USAT Historical Data

USAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.000107
-1.79%
$ -- $ 1
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 1
Sep 19, 2020 $ 0.000111
+1.19%
$ -- $ 0
Sep 17, 2020 $ 0.000109
-0.18%
$ -- $ 0
Sep 16, 2020 $ 0.00011
+208.65%
$ -- $ 0
Sep 15, 2020 $ 0.0000355
-66.73%
$ -- $ 6
Sep 14, 2020 $ 0.000107
+0.27%
$ -- $ 1
Sep 13, 2020 $ 0.0000619
-6.21%
$ -- $ 1
Sep 12, 2020 $ 0.000066
+76.11%
$ -- $ 6
Sep 11, 2020 $ 0.0000374
-5.22%
$ -- $ 1
Sep 10, 2020 $ 0.0000395
-61.41%
$ -- $ 3
Sep 9, 2020 $ 0.000102
+236.52%
$ -- $ 0
Sep 8, 2020 $ 0.0000304
-83.27%
$ -- $ 5
Sep 7, 2020 $ 0.000181
+0.72%
$ -- $ 30
Sep 3, 2020 $ 0.0000222
+0.71%
$ -- $ 22
Sep 2, 2020 $ 0.000022
-73.93%
$ -- $ 22
Sep 1, 2020 $ 0.0000844
-29.81%
$ -- $ 329
Aug 20, 2020 $ 0.000119
+1.11%
$ -- $ 0
Aug 19, 2020 $ 0.000117
-0.15%
$ -- $ 0
Aug 17, 2020 $ 0.000013
-0.42%
$ -- $ 91
Aug 16, 2020 $ 0.000013
-2.73%
$ -- $ 92
Aug 15, 2020 $ 0.0000134
+2.16%
$ -- $ 3,079
Aug 10, 2020 $ 0.0000591
+0.95%
$ -- $ 14
Aug 9, 2020 $ 0.0000585
+0.36%
$ -- $ 14
Jul 26, 2020 $ 0.0₅769
-86.17%
$ -- $ 0
Jul 25, 2020 $ 0.0000556
+9.04%
$ -- $ 1
Jul 24, 2020 $ 0.0000509
-48.80%
$ -- $ 1
Jul 23, 2020 $ 0.0000994
-0.98%
$ -- $ 0
Jul 22, 2020 $ 0.0001
-0.01%
$ -- $ 0
Jul 19, 2020 $ 0.000092
-0.07%
$ -- $ 0.1
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 0.1
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 0.1
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 0.1
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 0.1
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 0.1
Jul 13, 2020 $ 0.0000927
-0.67%
$ -- $ 0.1
Jul 12, 2020 $ 0.0000933
+0.69%
$ -- $ 0.1
Jul 11, 2020 $ 0.0000926
-0.49%
$ -- $ 0.1
Jul 10, 2020 $ 0.0000931
+0.48%
$ -- $ 0.1
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 0.1
Jul 8, 2020 $ 0.0000945
+229.66%
$ -- $ 0.1
Jul 7, 2020 $ 0.0000287
-0.37%
$ -- $ 0
Jul 6, 2020 $ 0.0000288
-68.77%
$ -- $ 0
Jul 3, 2020 $ 0.0000913
+0.20%
$ -- $ 0
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.0000915
+0.01%
$ -- $ 0
Jun 28, 2020 $ 0.0000898
-0.62%
$ -- $ 0
Jun 27, 2020 $ 0.0000903
-17.67%
$ -- $ 0
Jun 26, 2020 $ 0.00011
+18.30%
$ -- $ 1