Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAT Historical Data

USAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2020 $0.000107
-1.79%
$-- $1
Sep 20, 2020 $0.000109
-1.50%
$-- $1
Sep 19, 2020 $0.000111
+1.19%
$-- $0
Sep 17, 2020 $0.000109
-0.18%
$-- $0
Sep 16, 2020 $0.00011
+208.65%
$-- $0
Sep 15, 2020 $0.0000355
-66.73%
$-- $6
Sep 14, 2020 $0.000107
+0.27%
$-- $1
Sep 13, 2020 $0.0000619
-6.21%
$-- $1
Sep 12, 2020 $0.000066
+76.11%
$-- $6
Sep 11, 2020 $0.0000374
-5.22%
$-- $1
Sep 10, 2020 $0.0000395
-61.41%
$-- $3
Sep 9, 2020 $0.000102
+236.52%
$-- $0
Sep 8, 2020 $0.0000304
-83.27%
$-- $5
Sep 7, 2020 $0.000181
+0.72%
$-- $30
Sep 3, 2020 $0.0000222
+0.71%
$-- $22
Sep 2, 2020 $0.000022
-73.93%
$-- $22
Sep 1, 2020 $0.0000844
-29.81%
$-- $329
Aug 20, 2020 $0.000119
+1.11%
$-- $0
Aug 19, 2020 $0.000117
-0.15%
$-- $0
Aug 17, 2020 $0.000013
-0.42%
$-- $91
Aug 16, 2020 $0.000013
-2.73%
$-- $92
Aug 15, 2020 $0.0000134
+2.16%
$-- $3,079
Aug 10, 2020 $0.0000591
+0.95%
$-- $14
Aug 9, 2020 $0.0000585
+0.36%
$-- $14
Jul 26, 2020 $0.0₅769
-86.17%
$-- $0
Jul 25, 2020 $0.0000556
+9.04%
$-- $1
Jul 24, 2020 $0.0000509
-48.80%
$-- $1
Jul 23, 2020 $0.0000994
-0.98%
$-- $0
Jul 22, 2020 $0.0001
-0.01%
$-- $0
Jul 19, 2020 $0.000092
-0.07%
$-- $0.1
Jul 18, 2020 $0.0000921
+0.31%
$-- $0.1
Jul 17, 2020 $0.0000918
+0.29%
$-- $0.1
Jul 16, 2020 $0.0000916
-0.74%
$-- $0.1
Jul 15, 2020 $0.0000923
-0.50%
$-- $0.1
Jul 14, 2020 $0.0000927
+0.10%
$-- $0.1
Jul 13, 2020 $0.0000927
-0.67%
$-- $0.1
Jul 12, 2020 $0.0000933
+0.69%
$-- $0.1
Jul 11, 2020 $0.0000926
-0.49%
$-- $0.1
Jul 10, 2020 $0.0000931
+0.48%
$-- $0.1
Jul 9, 2020 $0.0000926
-2.03%
$-- $0.1
Jul 8, 2020 $0.0000945
+229.66%
$-- $0.1
Jul 7, 2020 $0.0000287
-0.37%
$-- $0
Jul 6, 2020 $0.0000288
-68.77%
$-- $0
Jul 3, 2020 $0.0000913
+0.20%
$-- $0
Jul 2, 2020 $0.0000911
-1.34%
$-- $0
Jul 1, 2020 $0.0000923
+0.89%
$-- $0
Jun 30, 2020 $0.0000915
+0.01%
$-- $0
Jun 28, 2020 $0.0000898
-0.62%
$-- $0
Jun 27, 2020 $0.0000903
-17.67%
$-- $0
Jun 26, 2020 $0.00011
+18.30%
$-- $1