USAT Historical Data

USAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $0.000107
-1.79%
$-- $1
Sep 20, 2020 $0.000109
-1.50%
$-- $1
Sep 19, 2020 $0.000111
+1.19%
$-- $0
Sep 17, 2020 $0.000109
-0.18%
$-- $0
Sep 16, 2020 $0.00011
+208.65%
$-- $0
Sep 15, 2020 $0.0000355
-66.73%
$-- $6
Sep 14, 2020 $0.000107
+0.27%
$-- $1
Sep 13, 2020 $0.0000619
-6.21%
$-- $1
Sep 12, 2020 $0.000066
+76.11%
$-- $6
Sep 11, 2020 $0.0000374
-5.22%
$-- $1
Sep 10, 2020 $0.0000395
-61.41%
$-- $3
Sep 9, 2020 $0.000102
+236.52%
$-- $0
Sep 8, 2020 $0.0000304
-83.27%
$-- $5
Sep 7, 2020 $0.000181
+0.72%
$-- $30
Sep 3, 2020 $0.0000222
+0.71%
$-- $22
Sep 2, 2020 $0.000022
-73.93%
$-- $22
Sep 1, 2020 $0.0000844
-29.81%
$-- $329
Aug 20, 2020 $0.000119
+1.11%
$-- $0
Aug 19, 2020 $0.000117
-0.15%
$-- $0
Aug 17, 2020 $0.000013
-0.42%
$-- $91
Aug 16, 2020 $0.000013
-2.73%
$-- $92
Aug 15, 2020 $0.0000134
+2.16%
$-- $3,079
Aug 10, 2020 $0.0000591
+0.95%
$-- $14
Aug 9, 2020 $0.0000585
+0.36%
$-- $14
Jul 26, 2020 $0.0₅769
-86.17%
$-- $0
Jul 25, 2020 $0.0000556
+9.04%
$-- $1
Jul 24, 2020 $0.0000509
-48.80%
$-- $1
Jul 23, 2020 $0.0000994
-0.98%
$-- $0
Jul 22, 2020 $0.0001
-0.01%
$-- $0
Jul 19, 2020 $0.000092
-0.07%
$-- $0.1
Jul 18, 2020 $0.0000921
+0.31%
$-- $0.1
Jul 17, 2020 $0.0000918
+0.29%
$-- $0.1
Jul 16, 2020 $0.0000916
-0.74%
$-- $0.1
Jul 15, 2020 $0.0000923
-0.50%
$-- $0.1
Jul 14, 2020 $0.0000927
+0.10%
$-- $0.1
Jul 13, 2020 $0.0000927
-0.67%
$-- $0.1
Jul 12, 2020 $0.0000933
+0.69%
$-- $0.1
Jul 11, 2020 $0.0000926
-0.49%
$-- $0.1
Jul 10, 2020 $0.0000931
+0.48%
$-- $0.1
Jul 9, 2020 $0.0000926
-2.03%
$-- $0.1
Jul 8, 2020 $0.0000945
+229.66%
$-- $0.1
Jul 7, 2020 $0.0000287
-0.37%
$-- $0
Jul 6, 2020 $0.0000288
-68.77%
$-- $0
Jul 3, 2020 $0.0000913
+0.20%
$-- $0
Jul 2, 2020 $0.0000911
-1.34%
$-- $0
Jul 1, 2020 $0.0000923
+0.89%
$-- $0
Jun 30, 2020 $0.0000915
+0.01%
$-- $0
Jun 28, 2020 $0.0000898
-0.62%
$-- $0
Jun 27, 2020 $0.0000903
-17.67%
$-- $0
Jun 26, 2020 $0.00011
+18.30%
$-- $1