USAT Historical Data

USAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.0000927
-0.36%
$-- $0
Jun 22, 2020 $0.0000922
+6.16%
$-- $2
Jun 21, 2020 $0.0000868
-0.91%
$-- $2
Jun 15, 2020 $0.000127
-0.52%
$-- $1
Jun 14, 2020 $0.000128
+32.25%
$-- $1
Jun 13, 2020 $0.0000967
+21.28%
$-- $2
Jun 12, 2020 $0.0000797
+0.94%
$-- $8
May 29, 2020 $0.000168
+0.71%
$-- $1
May 28, 2020 $0.000167
+4.92%
$-- $1
May 27, 2020 $0.000159
+0.98%
$-- $1
May 25, 2020 $0.0000888
+0.20%
$-- $0
May 23, 2020 $0.000132
+202.83%
$-- $92
May 22, 2020 $0.0000434
+9.10%
$-- $25
May 21, 2020 $0.0000398
+23.76%
$-- $24
May 20, 2020 $0.0000322
-6.14%
$-- $6
May 19, 2020 $0.0000343
+6.52%
$-- $6
May 18, 2020 $0.0000321
-8.67%
$-- $5
May 17, 2020 $0.0000352
+35.13%
$-- $15
May 16, 2020 $0.0000261
+30.51%
$-- $14
May 11, 2020 $0.0000847
+199.18%
$-- $1
May 10, 2020 $0.0000283
-10.91%
$-- $7
May 9, 2020 $0.0000318
-67.65%
$-- $8
May 8, 2020 $0.0000983
-1.11%
$-- $1
May 7, 2020 $0.0000995
+8.29%
$-- $1
May 6, 2020 $0.0000919
+2.37%
$-- $3
May 5, 2020 $0.0000897
+0.90%
$-- $1
May 4, 2020 $0.0000889
+2.42%
$-- $4
Apr 30, 2020 $0.0000876
-0.01%
$-- $0
Apr 29, 2020 $0.0000876
+4.27%
$-- $0
Apr 27, 2020 $0.0₅959
-0.44%
$-- $1
Apr 26, 2020 $0.0₅963
+0.60%
$-- $4
Apr 22, 2020 $0.0000105
+2.60%
$-- $4
Apr 21, 2020 $0.0000103
-24.99%
$-- $4
Apr 20, 2020 $0.0000137
-5.03%
$-- $14
Apr 19, 2020 $0.0000144
+287.99%
$-- $183
Apr 18, 2020 $0.0₅371
-85.50%
$-- $88
Apr 17, 2020 $0.0000256
-0.19%
$-- $0
Apr 9, 2020 $0.0000192
-0.07%
$-- $38
Apr 8, 2020 $0.0000192
+45.63%
$-- $38
Apr 7, 2020 $0.0000132
-31.40%
$-- $527
Apr 4, 2020 $0.0000679
+0.60%
$-- $2
Apr 3, 2020 $0.0000675
-2.27%
$-- $2
Apr 2, 2020 $0.000133
-0.31%
$-- $24
Apr 1, 2020 $0.000133
+3.35%
$-- $24
Mar 31, 2020 $0.000129
-16.25%
$-- $24
Mar 30, 2020 $0.000154
-67.38%
$-- $24
Mar 29, 2020 $0.000472
+277.75%
$-- $31
Mar 28, 2020 $0.000125
-2.24%
$-- $23
Mar 27, 2020 $0.000128
-5.03%
$-- $24
Mar 26, 2020 $0.000135
+0.48%
$-- $25