USAT Historical Data

USAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.000362
+68.45%
$-- $25
Dec 9 $0.000215
-29.15%
$-- $25
Dec 2 $0.000303
+0.81%
$-- $0
Nov 25 $0.000766
+265.57%
$-- $1
Nov 18 $0.00021
-16.04%
$-- $288
Nov 11 $0.000341
+28.98%
$-- $135
Nov 4 $0.000271
+46.42%
$-- $1
Oct 28 $0.000185
-47.61%
$-- $1
Oct 21 $0.000354
+7.19%
$-- $6
Oct 14 $0.00033
-0.91%
$-- $2
Oct 7 $0.000333
+31.48%
$-- $11
Sep 30 $0.000254
+213.08%
$-- $80
Sep 23 $0.0000811
-16.78%
$-- $0
Sep 16 $0.000102
-0.49%
$-- $0
Sep 9 $0.000102
-50.59%
$-- $1,682
Sep 2 $0.000207
+6.43%
$-- $595
Aug 26 $0.000195
-51.82%
$-- $322
Aug 19 $0.000405
-21.75%
$-- $296
Aug 12 $0.000518
-35.08%
$-- $5
Aug 5 $0.000797
+3.79%
$-- $2,566
Jul 29 $0.000768
+18.51%
$-- $1,533
Jul 15 $0.000316
+51.61%
$-- $82
Jul 8 $0.000208
-55.78%
$-- $3,205
Jul 1 $0.000675
+94.04%
$-- $1,219
Jun 24 $0.000348
-63.65%
$-- $3,535
Jun 17 $0.000958
+115.94%
$-- $5,905
Jun 10 $0.000443
-35.62%
$-- $1,361
Jun 3 $0.000689
+13.40%
$-- $2,526
May 27 $0.000607
-21.26%
$-- $21,255
May 20 $0.000771
-4.81%
$-- $2,815
May 13 $0.00081
+6.50%
$-- $5,271
May 6 $0.000761
-22.19%
$-- $3,110
Apr 29 $0.000978
-27.65%
$-- $1,915
Apr 22 $0.0015
-13.14%
$-- $4,812
Apr 15 $0.00173
+118.01%
$-- $1,056
Apr 8 $0.000509
-70.30%
$-- $316
Apr 1 $0.00171
-15.12%
$-- $2,651
Mar 25 $0.00202
+150.86%
$-- $2,049
Mar 18 $0.000805
+66.47%
$-- $256
Mar 11 $0.00097
-35.77%
$-- $483
Mar 4 $0.00151
-44.33%
$-- $6,124
Feb 25 $0.00272
+376.32%
$-- $2,739
Feb 18 $0.00057
-84.62%
$-- $2,990
Feb 11 $0.00371
-98.75%
$-- $1,380
Download