USAT Historical Data

USAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000134
-1.00%
$ -- $ 25
Mar 24, 2020 $ 0.000135
+4.38%
$ -- $ 25
Mar 23, 2020 $ 0.00013
+10.92%
$ -- $ 24
Mar 22, 2020 $ 0.000117
-3.93%
$ -- $ 22
Mar 21, 2020 $ 0.000122
+194.79%
$ -- $ 23
Mar 20, 2020 $ 0.0000412
+10.85%
$ -- $ 85
Mar 19, 2020 $ 0.0000372
-63.85%
$ -- $ 96
Mar 18, 2020 $ 0.000103
+1,025.49%
$ -- $ 20
Mar 17, 2020 $ 0.0₅916
-93.70%
$ -- $ 355
Mar 16, 2020 $ 0.000145
+183.93%
$ -- $ 25
Mar 11, 2020 $ 0.000229
+40.97%
$ -- $ 2
Mar 10, 2020 $ 0.000162
+79.63%
$ -- $ 31
Mar 9, 2020 $ 0.0000903
-95.96%
$ -- $ 62
Mar 8, 2020 $ 0.00223
+14.28%
$ -- $ 67
Mar 7, 2020 $ 0.00195
+435.08%
$ -- $ 61
Mar 6, 2020 $ 0.000365
-90.77%
$ -- $ 0.001
Mar 5, 2020 $ 0.00396
-13.24%
$ -- $ 0.01
Mar 4, 2020 $ 0.00456
+1,197.81%
$ -- $ 175
Mar 3, 2020 $ 0.000351
-1.38%
$ -- $ 111
Mar 2, 2020 $ 0.000356
+3.97%
$ -- $ 0.001
Mar 1, 2020 $ 0.000343
-0.08%
$ -- $ 0.001
Feb 29, 2020 $ 0.000343
-93.19%
$ -- $ 0.001
Feb 28, 2020 $ 0.00505
+1,330.56%
$ -- $ 106
Feb 27, 2020 $ 0.000352
-26.78%
$ -- $ 0.001
Feb 26, 2020 $ 0.000481
+28.81%
$ -- $ 0.1
Feb 25, 2020 $ 0.000374
-3.49%
$ -- $ 0.001
Feb 24, 2020 $ 0.000387
-2.77%
$ -- $ 0.001
Feb 23, 2020 $ 0.000398
-48.62%
$ -- $ 0.001
Feb 22, 2020 $ 0.000775
-89.93%
$ -- $ 7
Feb 21, 2020 $ 0.0077
+330.00%
$ -- $ 34
Feb 20, 2020 $ 0.00179
+365.25%
$ -- $ 6
Feb 19, 2020 $ 0.000385
-89.98%
$ -- $ 0.001
Feb 18, 2020 $ 0.00384
+888.93%
$ -- $ 0
Feb 17, 2020 $ 0.000389
-2.37%
$ -- $ 0.001
Feb 16, 2020 $ 0.000398
+0.55%
$ -- $ 0.001
Feb 15, 2020 $ 0.000396
-4.26%
$ -- $ 0.1
Feb 14, 2020 $ 0.000414
+0.98%
$ -- $ 0.1
Feb 13, 2020 $ 0.00041
-1.16%
$ -- $ 0.1
Feb 12, 2020 $ 0.000415
+1.14%
$ -- $ 0.1
Feb 11, 2020 $ 0.00041
+3.86%
$ -- $ 0.1
Feb 10, 2020 $ 0.000395
-2.14%
$ -- $ 0.1
Feb 9, 2020 $ 0.000403
+1.88%
$ -- $ 0.1
Feb 8, 2020 $ 0.000396
+0.92%
$ -- $ 0.1
Feb 7, 2020 $ 0.000392
+0.21%
$ -- $ 0.1
Feb 6, 2020 $ 0.000392
+1.75%
$ -- $ 0.1
Feb 5, 2020 $ 0.000385
+4.55%
$ -- $ 0.1
Feb 4, 2020 $ 0.000368
-1.09%
$ -- $ 0.1
Feb 3, 2020 $ 0.000372
+0.26%
$ -- $ 0.1
Feb 2, 2020 $ 0.000371
+0.04%
$ -- $ 0.1
Feb 1, 2020 $ 0.000371
+0.12%
$ -- $ 0.1