USAT Historical Data

USAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.000134
-1.00%
$-- $25
Mar 24, 2020 $0.000135
+4.38%
$-- $25
Mar 23, 2020 $0.00013
+10.92%
$-- $24
Mar 22, 2020 $0.000117
-3.93%
$-- $22
Mar 21, 2020 $0.000122
+194.79%
$-- $23
Mar 20, 2020 $0.0000412
+10.85%
$-- $85
Mar 19, 2020 $0.0000372
-63.85%
$-- $96
Mar 18, 2020 $0.000103
+1.03K%
$-- $20
Mar 17, 2020 $0.0₅916
-93.70%
$-- $355
Mar 16, 2020 $0.000145
+183.93%
$-- $25
Mar 11, 2020 $0.000229
+40.97%
$-- $2
Mar 10, 2020 $0.000162
+79.63%
$-- $31
Mar 9, 2020 $0.0000903
-95.96%
$-- $62
Mar 8, 2020 $0.00223
+14.28%
$-- $67
Mar 7, 2020 $0.00195
+435.08%
$-- $61
Mar 6, 2020 $0.000365
-90.77%
$-- $0.001
Mar 5, 2020 $0.00396
-13.24%
$-- $0.01
Mar 4, 2020 $0.00456
+1.20K%
$-- $175
Mar 3, 2020 $0.000351
-1.38%
$-- $111
Mar 2, 2020 $0.000356
+3.97%
$-- $0.001
Mar 1, 2020 $0.000343
-0.08%
$-- $0.001
Feb 29, 2020 $0.000343
-93.19%
$-- $0.001
Feb 28, 2020 $0.00505
+1.33K%
$-- $106
Feb 27, 2020 $0.000352
-26.78%
$-- $0.001
Feb 26, 2020 $0.000481
+28.81%
$-- $0.1
Feb 25, 2020 $0.000374
-3.49%
$-- $0.001
Feb 24, 2020 $0.000387
-2.77%
$-- $0.001
Feb 23, 2020 $0.000398
-48.62%
$-- $0.001
Feb 22, 2020 $0.000775
-89.93%
$-- $7
Feb 21, 2020 $0.0077
+330.00%
$-- $34
Feb 20, 2020 $0.00179
+365.25%
$-- $6
Feb 19, 2020 $0.000385
-89.98%
$-- $0.001
Feb 18, 2020 $0.00384
+888.93%
$-- $0
Feb 17, 2020 $0.000389
-2.37%
$-- $0.001
Feb 16, 2020 $0.000398
+0.55%
$-- $0.001
Feb 15, 2020 $0.000396
-4.26%
$-- $0.1
Feb 14, 2020 $0.000414
+0.98%
$-- $0.1
Feb 13, 2020 $0.00041
-1.16%
$-- $0.1
Feb 12, 2020 $0.000415
+1.14%
$-- $0.1
Feb 11, 2020 $0.00041
+3.86%
$-- $0.1
Feb 10, 2020 $0.000395
-2.14%
$-- $0.1
Feb 9, 2020 $0.000403
+1.88%
$-- $0.1
Feb 8, 2020 $0.000396
+0.92%
$-- $0.1
Feb 7, 2020 $0.000392
+0.21%
$-- $0.1
Feb 6, 2020 $0.000392
+1.75%
$-- $0.1
Feb 5, 2020 $0.000385
+4.55%
$-- $0.1
Feb 4, 2020 $0.000368
-1.09%
$-- $0.1
Feb 3, 2020 $0.000372
+0.26%
$-- $0.1
Feb 2, 2020 $0.000371
+0.04%
$-- $0.1
Feb 1, 2020 $0.000371
+0.12%
$-- $0.1