Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAT Historical Data

USAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2020 $0.000134
-1.00%
$-- $25
Mar 24, 2020 $0.000135
+4.38%
$-- $25
Mar 23, 2020 $0.00013
+10.92%
$-- $24
Mar 22, 2020 $0.000117
-3.93%
$-- $22
Mar 21, 2020 $0.000122
+194.79%
$-- $23
Mar 20, 2020 $0.0000412
+10.85%
$-- $85
Mar 19, 2020 $0.0000372
-63.85%
$-- $96
Mar 18, 2020 $0.000103
+1.03K%
$-- $20
Mar 17, 2020 $0.0₅916
-93.70%
$-- $355
Mar 16, 2020 $0.000145
+183.93%
$-- $25
Mar 11, 2020 $0.000229
+40.97%
$-- $2
Mar 10, 2020 $0.000162
+79.63%
$-- $31
Mar 9, 2020 $0.0000903
-95.96%
$-- $62
Mar 8, 2020 $0.00223
+14.28%
$-- $67
Mar 7, 2020 $0.00195
+435.08%
$-- $61
Mar 6, 2020 $0.000365
-90.77%
$-- $0.001
Mar 5, 2020 $0.00396
-13.24%
$-- $0.01
Mar 4, 2020 $0.00456
+1.20K%
$-- $175
Mar 3, 2020 $0.000351
-1.38%
$-- $111
Mar 2, 2020 $0.000356
+3.97%
$-- $0.001
Mar 1, 2020 $0.000343
-0.08%
$-- $0.001
Feb 29, 2020 $0.000343
-93.19%
$-- $0.001
Feb 28, 2020 $0.00505
+1.33K%
$-- $106
Feb 27, 2020 $0.000352
-26.78%
$-- $0.001
Feb 26, 2020 $0.000481
+28.81%
$-- $0.1
Feb 25, 2020 $0.000374
-3.49%
$-- $0.001
Feb 24, 2020 $0.000387
-2.77%
$-- $0.001
Feb 23, 2020 $0.000398
-48.62%
$-- $0.001
Feb 22, 2020 $0.000775
-89.93%
$-- $7
Feb 21, 2020 $0.0077
+330.00%
$-- $34
Feb 20, 2020 $0.00179
+365.25%
$-- $6
Feb 19, 2020 $0.000385
-89.98%
$-- $0.001
Feb 18, 2020 $0.00384
+888.93%
$-- $0
Feb 17, 2020 $0.000389
-2.37%
$-- $0.001
Feb 16, 2020 $0.000398
+0.55%
$-- $0.001
Feb 15, 2020 $0.000396
-4.26%
$-- $0.1
Feb 14, 2020 $0.000414
+0.98%
$-- $0.1
Feb 13, 2020 $0.00041
-1.16%
$-- $0.1
Feb 12, 2020 $0.000415
+1.14%
$-- $0.1
Feb 11, 2020 $0.00041
+3.86%
$-- $0.1
Feb 10, 2020 $0.000395
-2.14%
$-- $0.1
Feb 9, 2020 $0.000403
+1.88%
$-- $0.1
Feb 8, 2020 $0.000396
+0.92%
$-- $0.1
Feb 7, 2020 $0.000392
+0.21%
$-- $0.1
Feb 6, 2020 $0.000392
+1.75%
$-- $0.1
Feb 5, 2020 $0.000385
+4.55%
$-- $0.1
Feb 4, 2020 $0.000368
-1.09%
$-- $0.1
Feb 3, 2020 $0.000372
+0.26%
$-- $0.1
Feb 2, 2020 $0.000371
+0.04%
$-- $0.1
Feb 1, 2020 $0.000371
+0.12%
$-- $0.1