USAT Historical Data

USAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.000319
+10.14%
$-- $1
Nov 21, 2019 $0.000289
+77.87%
$-- $105
Nov 20, 2019 $0.000163
-49.92%
$-- $47
Nov 19, 2019 $0.000325
+30.07%
$-- $135
Nov 15, 2019 $0.000341
-2.02%
$-- $44
Nov 14, 2019 $0.000348
-1.45%
$-- $45
Nov 13, 2019 $0.000353
-0.05%
$-- $46
Nov 12, 2019 $0.000268
+1.83%
$-- $0
Nov 11, 2019 $0.000263
-0.52%
$-- $0
Nov 10, 2019 $0.000271
+2.07%
$-- $0
Nov 9, 2019 $0.000266
+0.27%
$-- $0
Nov 8, 2019 $0.000265
-4.50%
$-- $0
Nov 7, 2019 $0.000278
-1.31%
$-- $0
Nov 6, 2019 $0.000281
+0.12%
$-- $0
Nov 5, 2019 $0.000281
+51.38%
$-- $0
Oct 31, 2019 $0.000185
+1.12%
$-- $0
Oct 30, 2019 $0.000183
-2.35%
$-- $0
Oct 29, 2019 $0.000188
+1.73%
$-- $0
Oct 28, 2019 $0.000184
-47.84%
$-- $0
Oct 27, 2019 $0.000354
+27.70%
$-- $2
Oct 26, 2019 $0.000276
+5.88%
$-- $0
Oct 25, 2019 $0.00026
+12.94%
$-- $3
Oct 24, 2019 $0.000302
-0.07%
$-- $0
Oct 23, 2019 $0.000302
-7.57%
$-- $0
Oct 22, 2019 $0.000326
-0.91%
$-- $0
Oct 21, 2019 $0.000329
-0.10%
$-- $0
Oct 20, 2019 $0.00033
+2.34%
$-- $0
Oct 19, 2019 $0.000322
-0.09%
$-- $0
Oct 18, 2019 $0.000322
-0.84%
$-- $2
Oct 17, 2019 $0.000325
+0.07%
$-- $0
Oct 16, 2019 $0.000325
-0.73%
$-- $0
Oct 15, 2019 $0.000327
-1.08%
$-- $0
Oct 14, 2019 $0.000331
-0.61%
$-- $0
Oct 13, 2019 $0.000333
+33.13%
$-- $0
Oct 12, 2019 $0.00025
+0.48%
$-- $3
Oct 11, 2019 $0.000249
-27.14%
$-- $0
Oct 10, 2019 $0.000342
-0.41%
$-- $0
Oct 9, 2019 $0.00031
-0.19%
$-- $2
Oct 8, 2019 $0.00031
-0.68%
$-- $2
Oct 7, 2019 $0.000312
+23.20%
$-- $2
Oct 6, 2019 $0.000254
-7.20%
$-- $1
Oct 5, 2019 $0.000274
-0.96%
$-- $1
Oct 4, 2019 $0.000277
-33.45%
$-- $1
Oct 3, 2019 $0.000417
+65.77%
$-- $77
Oct 2, 2019 $0.000168
-0.03%
$-- $0
Oct 1, 2019 $0.000168
+102.71%
$-- $0
Sep 30, 2019 $0.0000829
+2.28%
$-- $0.01
Sep 29, 2019 $0.0000811
-1.96%
$-- $0.01
Sep 28, 2019 $0.0000827
+1.47%
$-- $0.01
Sep 24, 2019 $0.0000872
-10.52%
$-- $0