USAT Historical Data

USAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.000102
+0.10%
$-- $0
Sep 17, 2019 $0.000102
-50.31%
$-- $0
Sep 16, 2019 $0.000205
+100.15%
$-- $0
Sep 15, 2019 $0.000102
-0.11%
$-- $317
Sep 14, 2019 $0.000102
+0.41%
$-- $317
Sep 13, 2019 $0.000102
-67.20%
$-- $316
Sep 12, 2019 $0.000311
+2.97%
$-- $248
Sep 11, 2019 $0.000301
+50.80%
$-- $240
Sep 10, 2019 $0.0002
-2.80%
$-- $240
Sep 9, 2019 $0.000206
-0.75%
$-- $3
Sep 8, 2019 $0.000207
-0.73%
$-- $3
Sep 7, 2019 $0.000209
+1.33%
$-- $3
Sep 6, 2019 $0.000206
-1.99%
$-- $253
Sep 5, 2019 $0.00021
-0.04%
$-- $3
Sep 4, 2019 $0.00021
-1.40%
$-- $0
Sep 3, 2019 $0.000213
+2.91%
$-- $147
Sep 2, 2019 $0.000207
+6.24%
$-- $186
Sep 1, 2019 $0.000195
-32.25%
$-- $176
Aug 31, 2019 $0.000288
-0.05%
$-- $0
Aug 30, 2019 $0.000288
+0.80%
$-- $0
Aug 29, 2019 $0.000286
-0.64%
$-- $0
Aug 28, 2019 $0.000293
-3.74%
$-- $71
Aug 27, 2019 $0.000304
-26.64%
$-- $74
Aug 26, 2019 $0.000413
+2.01%
$-- $0
Aug 25, 2019 $0.000405
-0.03%
$-- $123
Aug 24, 2019 $0.000405
-22.27%
$-- $159
Aug 23, 2019 $0.000521
+2.98%
$-- $5
Aug 22, 2019 $0.000506
+0.02%
$-- $5
Aug 21, 2019 $0.000506
+25.17%
$-- $5
Aug 19, 2019 $0.000519
+0.41%
$-- $0.01
Aug 18, 2019 $0.000518
+0.67%
$-- $0.01
Aug 17, 2019 $0.000513
-1.19%
$-- $1
Aug 16, 2019 $0.000517
-16.44%
$-- $0.01
Aug 15, 2019 $0.000616
+2.03%
$-- $0
Aug 14, 2019 $0.000602
-7.14%
$-- $0
Aug 13, 2019 $0.000649
-17.85%
$-- $2
Aug 12, 2019 $0.00079
-0.87%
$-- $2
Aug 11, 2019 $0.000797
+1.44%
$-- $60
Aug 10, 2019 $0.000786
+0.13%
$-- $1
Aug 8, 2019 $0.000701
-15.09%
$-- $1,247
Aug 7, 2019 $0.000826
+4.01%
$-- $1,259
Aug 6, 2019 $0.000794
-2.16%
$-- $0.01
Aug 5, 2019 $0.000812
+5.72%
$-- $0
Aug 4, 2019 $0.000768
+18.63%
$-- $91
Aug 3, 2019 $0.000647
-0.10%
$-- $1,442
Jul 16, 2019 $0.000316
+44.96%
$-- $0
Jul 15, 2019 $0.000218
+4.59%
$-- $82
Jul 14, 2019 $0.000208
-38.95%
$-- $79
Jul 13, 2019 $0.000341
+0.10%
$-- $424
Jul 12, 2019 $0.000353
+3.54%
$-- $439