flETH Historical Data

flETH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $2,303.76
-0.09%
$1.33 million $145,016
Apr 24, 3 AM $2,305.76
-0.71%
$1.33 million $138,153
Apr 24, 2 AM $2,323.3
-0.25%
$1.34 million $140,462
Apr 24, 1 AM $2,328.84
-0.16%
$1.34 million $138,737
Apr 24, 12 AM $2,334.34
+0.14%
$1.34 million $142,512
Apr 23, 11 PM $2,331.23
-0.09%
$1.34 million $150,291
Apr 23, 10 PM $2,330.48
+0.17%
$1.34 million $157,811
Apr 23, 9 PM $2,327.44
+0.16%
$1.34 million $159,299
Apr 23, 8 PM $2,323.32
+0.53%
$1.34 million $176,634
Apr 23, 7 PM $2,310.56
-0.02%
$1.33 million $188,292
Apr 23, 6 PM $2,311.14
+0.37%
$1.33 million $202,600
Apr 23, 5 PM $2,302.13
-1.08%
$1.32 million $204,773
Apr 23, 4 PM $2,327.7
-0.24%
$1.34 million $214,925
Apr 23, 3 PM $2,334.24
+0.05%
$1.34 million $228,649
Apr 23, 2 PM $2,332.29
+0.59%
$1.34 million $231,675
Apr 23, 1 PM $2,318.41
-0.37%
$1.33 million $219,560
Apr 23, 12 PM $2,326.19
-0.13%
$1.34 million $223,515
Apr 23, 11 AM $2,328.93
+0.66%
$1.34 million $227,830
Apr 23, 10 AM $2,313.53
-0.20%
$1.33 million $231,259
Apr 23, 9 AM $2,318.08
-0.88%
$1.33 million $235,504
Apr 23, 8 AM $2,336.68
-0.29%
$1.34 million $261,974
Apr 23, 7 AM $2,345.75
-0.38%
$1.35 million $264,775
Apr 23, 6 AM $2,353.55
+0.23%
$1.35 million $271,354
Apr 23, 5 AM $2,347.71
-0.01%
$1.35 million $270,170
Apr 23, 4 AM $2,347.78
+0.48%
$1.35 million $263,506
Apr 23, 3 AM $2,336.59
-0.64%
$1.34 million $263,861
Apr 23, 2 AM $2,351.58
-0.63%
$1.35 million $268,231
Apr 23, 1 AM $2,366.66
-0.21%
$1.36 million $272,140
Apr 23, 12 AM $2,371.86
-0.17%
$1.36 million $269,341
Apr 22, 11 PM $2,376.15
-0.87%
$1.37 million $264,541
Apr 22, 10 PM $2,395.8
-0.31%
$1.38 million $264,482
Apr 22, 9 PM $2,403.09
+0.49%
$1.38 million $259,545
Apr 22, 8 PM $2,391.79
-0.27%
$1.38 million $268,625
Apr 22, 7 PM $2,397.5
-0.16%
$1.38 million $263,395
Apr 22, 6 PM $2,400.97
+0.04%
$1.38 million $249,520
Apr 22, 5 PM $2,400.11
+0.56%
$1.38 million $252,242
Apr 22, 4 PM $2,387.08
-0.76%
$1.37 million $249,542
Apr 22, 3 PM $2,406.25
+0.20%
$1.38 million $240,847
Apr 22, 2 PM $2,399.31
-0.66%
$1.38 million $233,603
Apr 22, 1 PM $2,414.38
+0.45%
$1.39 million $237,746
Apr 22, 12 PM $2,403.16
+0.25%
$1.38 million $222,097
Apr 22, 11 AM $2,396.93
+0.30%
$1.38 million $202,984
Apr 22, 10 AM $2,389.59
+0.14%
$1.37 million $197,048
Apr 22, 9 AM $2,386.7
-0.01%
$1.37 million $197,492
Apr 22, 8 AM $2,384.42
-0.19%
$1.37 million $190,570
Apr 22, 7 AM $2,391.01
-0.03%
$1.38 million $189,353
Apr 22, 6 AM $2,391.94
-0.25%
$1.38 million $191,123
Apr 22, 5 AM $2,398.57
+1.53%
$1.38 million $186,824
Apr 22, 4 AM $2,362.54
-0.06%
$1.36 million $177,592
Apr 22, 3 AM $2,363.32
+0.02%
$1.36 million $175,276