flETH Historical Data

flETH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $2,363.32
+0.02%
$1.36 million $175,276
Apr 22, 2 AM $2,360.22
+1.65%
$1.36 million $172,119
Apr 22, 1 AM $2,321.84
-0.09%
$1.34 million $168,971
Apr 22, 12 AM $2,324.29
-0.12%
$1.34 million $176,053
Apr 21, 11 PM $2,326.61
+0.73%
$1.34 million $173,751
Apr 21, 10 PM $2,309.43
-0.12%
$1.33 million $171,702
Apr 21, 9 PM $2,312.12
-0.23%
$1.33 million $170,258
Apr 21, 8 PM $2,316.47
+0.83%
$1.33 million $155,608
Apr 21, 7 PM $2,295.8
-0.64%
$1.32 million $162,243
Apr 21, 6 PM $2,303.76
-0.16%
$1.33 million $191,398
Apr 21, 5 PM $2,313.03
+0.13%
$1.33 million $224,902
Apr 21, 4 PM $2,310.48
+0.14%
$1.33 million $250,595
Apr 21, 3 PM $2,307.17
+0.17%
$1.33 million $259,125
Apr 21, 2 PM $2,307.31
-0.12%
$1.33 million $262,197
Apr 21, 1 PM $2,310.18
-0.05%
$1.33 million $258,297
Apr 21, 12 PM $2,309.2
-0.53%
$1.33 million $256,798
Apr 21, 11 AM $2,321.63
-0.48%
$1.34 million $255,875
Apr 21, 10 AM $2,334.58
+0.42%
$1.34 million $272,516
Apr 21, 9 AM $2,324.75
+0.01%
$1.34 million $274,069
Apr 21, 8 AM $2,327.18
+0.29%
$1.34 million $264,623
Apr 21, 7 AM $2,321.28
+0.02%
$1.34 million $268,675
Apr 21, 6 AM $2,319.32
+0.22%
$1.33 million $263,938
Apr 21, 5 AM $2,314.23
+0.08%
$1.33 million $261,901
Apr 21, 4 AM $2,310.47
-0.01%
$1.33 million $260,382
Apr 21, 3 AM $2,310.5
+0.06%
$1.33 million $261,023
Apr 21, 2 AM $2,308.92
-0.38%
$1.33 million $265,206
Apr 21, 1 AM $2,323.97
+0.15%
$1.34 million $264,086
Apr 21, 12 AM $2,320.11
+0.26%
$1.33 million $260,462
Apr 20, 11 PM $2,313.8
-0.23%
$1.33 million $258,660
Apr 20, 10 PM $2,319.63
-0.06%
$1.33 million $267,311
Apr 20, 9 PM $2,319.49
-0.65%
$1.33 million $274,620
Apr 20, 8 PM $2,331.22
-0.03%
$1.34 million $266,793
Apr 20, 7 PM $2,331.73
-0.16%
$1.34 million $273,699
Apr 20, 6 PM $2,335.86
+0.80%
$1.34 million $246,827
Apr 20, 5 PM $2,316.77
+0.72%
$1.33 million $204,410
Apr 20, 4 PM $2,300.45
-0.40%
$1.32 million $175,525
Apr 20, 3 PM $2,309.62
+0.83%
$1.33 million $158,493
Apr 20, 2 PM $2,290.99
-0.80%
$1.32 million $152,218
Apr 20, 1 PM $2,308.97
-0.29%
$1.33 million $153,676
Apr 20, 12 PM $2,314.84
+0.28%
$1.33 million $150,634
Apr 20, 11 AM $2,308.88
+0.11%
$1.33 million $151,652
Apr 20, 10 AM $2,306.4
-0.21%
$1.33 million $136,022
Apr 20, 9 AM $2,311.43
+0.78%
$1.33 million $128,532
Apr 20, 8 AM $2,293.06
+0.00%
$1.32 million $121,591
Apr 20, 7 AM $2,295.61
+0.59%
$1.32 million $126,035
Apr 20, 6 AM $2,282.81
+0.67%
$1.31 million $126,359
Apr 20, 5 AM $2,267.33
-0.73%
$1.3 million $131,543
Apr 20, 4 AM $2,283.08
+0.07%
$1.31 million $137,866
Apr 20, 3 AM $2,281.3
+0.09%
$1.31 million $140,364
Apr 20, 2 AM $2,278.6
-0.53%
$1.31 million $138,783