flETH Historical Data

flETH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $2,278.6
-0.53%
$1.31 million $138,783
Apr 20, 1 AM $2,290.68
+0.41%
$1.32 million $141,540
Apr 20, 12 AM $2,280.49
+0.67%
$1.31 million $144,813
Apr 19, 11 PM $2,265.24
-0.29%
$1.3 million $142,848
Apr 19, 10 PM $2,271.65
-0.43%
$1.31 million $133,268
Apr 19, 9 PM $2,282.54
-0.11%
$1.31 million $129,255
Apr 19, 8 PM $2,289.14
-0.47%
$1.32 million $129,816
Apr 19, 7 PM $2,299.99
+0.25%
$1.32 million $114,293
Apr 19, 6 PM $2,294.26
-0.25%
$1.32 million $109,355
Apr 19, 5 PM $2,300.08
-0.69%
$1.32 million $121,714
Apr 19, 4 PM $2,320.75
-0.39%
$1.34 million $122,840
Apr 19, 3 PM $2,328.92
-0.51%
$1.34 million $124,787
Apr 19, 2 PM $2,340.81
+0.03%
$1.35 million $127,915
Apr 19, 1 PM $2,340.01
+0.38%
$1.35 million $129,248
Apr 19, 12 PM $2,329.72
+0.01%
$1.34 million $135,556
Apr 19, 11 AM $2,329.78
+0.54%
$1.34 million $136,202
Apr 19, 10 AM $2,314.21
+0.15%
$1.33 million $143,436
Apr 19, 9 AM $2,310.61
-0.41%
$1.33 million $144,290
Apr 19, 8 AM $2,319.76
+0.20%
$1.33 million $143,577
Apr 19, 7 AM $2,314.41
-0.70%
$1.33 million $138,054
Apr 19, 6 AM $2,330.61
-0.17%
$1.34 million $143,070
Apr 19, 5 AM $2,335.11
+0.19%
$1.34 million $137,574
Apr 19, 4 AM $2,330.83
-0.46%
$1.34 million $136,309
Apr 19, 3 AM $2,342.77
-0.05%
$1.35 million $138,367
Apr 19, 2 AM $2,343.45
-0.17%
$1.35 million $138,451
Apr 19, 1 AM $2,346.16
-0.12%
$1.35 million $145,191
Apr 19, 12 AM $2,348.91
-0.13%
$1.35 million $145,744
Apr 18, 11 PM $2,352.15
-0.21%
$1.35 million $157,456
Apr 18, 10 PM $2,356.66
+0.11%
$1.36 million $182,753
Apr 18, 9 PM $2,353.61
-0.01%
$1.35 million $200,378
Apr 18, 8 PM $2,353.95
+0.20%
$1.35 million $218,981
Apr 18, 7 PM $2,349.57
+0.09%
$1.35 million $224,511
Apr 18, 6 PM $2,348.26
-0.64%
$1.35 million $235,151
Apr 18, 5 PM $2,363.7
+0.12%
$1.36 million $260,285
Apr 18, 4 PM $2,360.45
-0.11%
$1.36 million $281,944
Apr 18, 3 PM $2,363.06
-0.05%
$1.36 million $297,229
Apr 18, 2 PM $2,364.32
+0.33%
$1.36 million $320,006
Apr 18, 1 PM $2,356.79
-0.05%
$1.36 million $340,972
Apr 18, 12 PM $2,358.12
+0.23%
$1.36 million $345,963
Apr 18, 11 AM $2,352.33
-0.33%
$1.35 million $346,528
Apr 18, 10 AM $2,360.11
-0.66%
$1.36 million $347,238
Apr 18, 9 AM $2,375.87
-0.18%
$1.37 million $351,336
Apr 18, 8 AM $2,378.33
-1.11%
$1.37 million $376,829
Apr 18, 7 AM $2,404.91
-0.23%
$1.38 million $398,763
Apr 18, 6 AM $2,410.67
+0.08%
$1.39 million $407,675
Apr 18, 5 AM $2,407.68
-0.02%
$1.39 million $416,776
Apr 18, 4 AM $2,408.43
+0.08%
$1.39 million $415,517
Apr 18, 3 AM $2,408.67
-0.48%
$1.39 million $424,760
Apr 18, 2 AM $2,420.16
-0.01%
$1.39 million $445,650
Apr 18, 1 AM $2,420.5
-0.06%
$1.39 million $439,254