flETH Historical Data

flETH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $2,420.5
-0.06%
$1.39 million $439,254
Apr 18, 12 AM $2,419.77
-0.06%
$1.39 million $438,600
Apr 17, 11 PM $2,421.02
-0.59%
$1.39 million $438,740
Apr 17, 10 PM $2,435.69
+0.23%
$1.4 million $422,733
Apr 17, 9 PM $2,429.76
+0.12%
$1.4 million $410,333
Apr 17, 8 PM $2,426.77
-0.14%
$1.4 million $427,878
Apr 17, 7 PM $2,430.35
+0.41%
$1.4 million $454,281
Apr 17, 6 PM $2,420.35
-0.81%
$1.39 million $479,505
Apr 17, 5 PM $2,440.36
-0.48%
$1.4 million $540,847
Apr 17, 4 PM $2,452.16
+0.34%
$1.41 million $562,880
Apr 17, 3 PM $2,444
-0.11%
$1.41 million $606,263
Apr 17, 2 PM $2,447.11
+0.47%
$1.41 million $599,223
Apr 17, 1 PM $2,435.21
+2.65%
$1.4 million $602,423
Apr 17, 12 PM $2,372.46
+0.79%
$1.36 million $614,999
Apr 17, 11 AM $2,354.27
+0.42%
$1.35 million $651,874
Apr 17, 10 AM $2,344.32
-0.60%
$1.35 million $659,036
Apr 17, 9 AM $2,358.62
+0.18%
$1.36 million $665,487
Apr 17, 8 AM $2,354.37
+0.90%
$1.35 million $649,483
Apr 17, 7 AM $2,333.4
+0.10%
$1.34 million $630,951
Apr 17, 6 AM $2,330.67
+0.47%
$1.34 million $627,656
Apr 17, 5 AM $2,319.82
-0.45%
$1.33 million $622,454
Apr 17, 4 AM $2,330.11
+0.13%
$1.34 million $625,608
Apr 17, 3 AM $2,327.08
-0.16%
$1.34 million $618,345
Apr 17, 2 AM $2,330.62
-0.06%
$1.34 million $610,412
Apr 17, 1 AM $2,331.59
-0.59%
$1.34 million $637,751
Apr 17, 12 AM $2,345.26
-0.12%
$1.35 million $634,303
Apr 16, 11 PM $2,347.95
+0.19%
$1.35 million $632,672
Apr 16, 10 PM $2,345.83
+0.20%
$1.35 million $627,918
Apr 16, 9 PM $2,341.14
-0.37%
$1.35 million $638,031
Apr 16, 8 PM $2,349.78
-0.40%
$1.35 million $611,517
Apr 16, 7 PM $2,358.84
+0.69%
$1.36 million $585,067
Apr 16, 6 PM $2,341.98
+0.76%
$1.35 million $573,431
Apr 16, 5 PM $2,323.83
+0.35%
$1.34 million $484,258
Apr 16, 4 PM $2,315.83
-0.99%
$1.33 million $463,666
Apr 16, 3 PM $2,339
+1.28%
$1.35 million $440,700
Apr 16, 2 PM $2,309.42
+0.00%
$1.33 million $474,687
Apr 16, 1 PM $2,309.43
-1.30%
$1.33 million $478,465
Apr 16, 12 PM $2,339.98
+0.19%
$1.35 million $483,132
Apr 16, 11 AM $2,335.73
+0.14%
$1.34 million $510,738
Apr 16, 10 AM $2,332.55
-0.29%
$1.34 million $511,691
Apr 16, 9 AM $2,339.49
-0.06%
$1.35 million $511,297
Apr 16, 8 AM $2,341.43
-0.13%
$1.35 million $501,147
Apr 16, 7 AM $2,344.28
-0.45%
$1.35 million $503,876
Apr 16, 6 AM $2,354.98
-0.07%
$1.35 million $500,729
Apr 16, 5 AM $2,356.53
+0.07%
$1.36 million $494,048
Apr 16, 4 AM $2,354.62
-0.17%
$1.35 million $491,757
Apr 16, 3 AM $2,359.02
+0.05%
$1.36 million $492,954
Apr 16, 2 AM $2,358.06
+0.25%
$1.36 million $491,583
Apr 16, 1 AM $2,352.94
-0.33%
$1.35 million $464,634
Apr 16, 12 AM $2,360.52
+0.07%
$1.36 million $468,555