flETH Historical Data

flETH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $2,360.52
+0.07%
$1.36 million $468,555
Apr 15, 11 PM $2,359
-0.40%
$1.36 million $477,002
Apr 15, 10 PM $2,369.12
+0.37%
$1.36 million $489,859
Apr 15, 9 PM $2,360.28
-0.06%
$1.36 million $494,601
Apr 15, 8 PM $2,361.51
-0.59%
$1.36 million $587,069
Apr 15, 7 PM $2,375.58
+0.77%
$1.37 million $649,291
Apr 15, 6 PM $2,357.12
+0.47%
$1.36 million $658,840
Apr 15, 5 PM $2,346.16
+0.26%
$1.35 million $697,499
Apr 15, 4 PM $2,339.62
+0.30%
$1.35 million $682,915
Apr 15, 3 PM $2,332.67
-0.19%
$1.34 million $660,615
Apr 15, 2 PM $2,337.01
+0.52%
$1.34 million $641,806
Apr 15, 1 PM $2,325
-0.43%
$1.34 million $627,393
Apr 15, 12 PM $2,335.23
-0.05%
$1.34 million $608,623
Apr 15, 11 AM $2,334.68
+0.61%
$1.34 million $562,602
Apr 15, 10 AM $2,320.62
+0.03%
$1.34 million $556,092
Apr 15, 9 AM $2,319.76
-0.34%
$1.33 million $578,651
Apr 15, 8 AM $2,327.78
+0.49%
$1.34 million $597,280
Apr 15, 7 AM $2,316.54
-0.04%
$1.33 million $592,778
Apr 15, 6 AM $2,317.32
-0.09%
$1.33 million $604,321
Apr 15, 5 AM $2,317.92
-0.64%
$1.33 million $612,613
Apr 15, 4 AM $2,332.8
+0.22%
$1.34 million $619,912
Apr 15, 3 AM $2,327.79
+0.19%
$1.34 million $618,894
Apr 15, 2 AM $2,322.33
-0.60%
$1.34 million $605,934
Apr 15, 1 AM $2,336.42
+0.15%
$1.34 million $617,098
Apr 15, 12 AM $2,332.89
+0.46%
$1.34 million $620,826
Apr 14, 11 PM $2,322.18
+0.28%
$1.34 million $620,758
Apr 14, 10 PM $2,315.72
-0.35%
$1.33 million $612,783
Apr 14, 9 PM $2,323.81
+0.45%
$1.34 million $670,216
Apr 14, 8 PM $2,313.4
+0.00%
$1.33 million $581,129
Apr 14, 7 PM $2,313.39
-0.10%
$1.33 million $567,316
Apr 14, 6 PM $2,317.03
-0.88%
$1.33 million $556,845
Apr 14, 5 PM $2,337.56
+0.06%
$1.34 million $723,389
Apr 14, 4 PM $2,336.94
-1.26%
$1.34 million $731,891
Apr 14, 3 PM $2,367.27
+0.32%
$1.36 million $784,521
Apr 14, 2 PM $2,360.04
-1.31%
$1.36 million $825,931
Apr 14, 1 PM $2,391.88
+0.75%
$1.38 million $916,210
Apr 14, 12 PM $2,374
-0.03%
$1.37 million $1.32 million
Apr 14, 11 AM $2,375.04
-0.05%
$1.37 million $1.43 million
Apr 14, 10 AM $2,376.09
-0.48%
$1.37 million $1.42 million
Apr 14, 9 AM $2,387.21
-0.02%
$1.37 million $1.41 million
Apr 14, 8 AM $2,387.72
+0.47%
$1.37 million $1.39 million
Apr 14, 7 AM $2,375.67
+0.06%
$1.37 million $1.38 million
Apr 14, 6 AM $2,374.25
+0.76%
$1.37 million $1.37 million
Apr 14, 5 AM $2,357.2
-0.28%
$1.36 million $1.35 million
Apr 14, 4 AM $2,363.87
-0.12%
$1.36 million $1.36 million
Apr 14, 3 AM $2,366.67
-0.07%
$1.36 million $1.36 million
Apr 14, 2 AM $2,369.05
-0.03%
$1.36 million $1.36 million
Apr 14, 1 AM $2,370.18
+0.30%
$1.36 million $1.36 million
Apr 14, 12 AM $2,363.82
-0.42%
$1.36 million $1.35 million
Apr 13, 11 PM $2,373.87
+0.84%
$1.37 million $1.36 million