flETH Historical Data

flETH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $2,373.87
+0.84%
$1.37 million $1.36 million
Apr 13, 10 PM $2,353.96
+4.12%
$1.35 million $1.35 million
Apr 13, 9 PM $2,261.44
+0.37%
$1.3 million $1.22 million
Apr 13, 8 PM $2,253.1
-0.45%
$1.3 million $1.22 million
Apr 13, 7 PM $2,263.62
+1.38%
$1.3 million $1.2 million
Apr 13, 6 PM $2,232.91
+0.35%
$1.28 million $1.18 million
Apr 13, 5 PM $2,225.25
-0.02%
$1.28 million $1.02 million
Apr 13, 4 PM $2,225.67
+0.73%
$1.28 million $1.02 million
Apr 13, 3 PM $2,209.55
-0.90%
$1.27 million $1.02 million
Apr 13, 2 PM $2,229.44
+0.82%
$1.28 million $1.01 million
Apr 13, 1 PM $2,210.52
+0.73%
$1.27 million $982,951
Apr 13, 12 PM $2,194.65
+0.26%
$1.26 million $602,153
Apr 13, 11 AM $2,189
+0.26%
$1.26 million $517,299
Apr 13, 10 AM $2,183.4
-0.24%
$1.26 million $548,602
Apr 13, 9 AM $2,188.47
+0.19%
$1.26 million $556,367
Apr 13, 8 AM $2,184.34
-0.17%
$1.26 million $572,697
Apr 13, 7 AM $2,188.36
-0.50%
$1.26 million $578,724
Apr 13, 6 AM $2,198.81
+0.50%
$1.26 million $581,668
Apr 13, 5 AM $2,186.72
-0.23%
$1.26 million $581,709
Apr 13, 4 AM $2,192.08
-0.12%
$1.26 million $585,541
Apr 13, 3 AM $2,194.08
-0.02%
$1.26 million $582,351
Apr 13, 2 AM $2,194.5
-0.39%
$1.26 million $583,311
Apr 13, 1 AM $2,203.22
-0.14%
$1.27 million $589,589
Apr 13, 12 AM $2,206.13
+0.66%
$1.27 million $594,056
Apr 12, 11 PM $2,191.82
-0.31%
$1.26 million $595,485
Apr 12, 10 PM $2,198.59
-0.49%
$1.26 million $595,624
Apr 12, 9 PM $2,208.55
-0.17%
$1.27 million $613,333
Apr 12, 8 PM $2,211.63
+0.56%
$1.27 million $608,689
Apr 12, 7 PM $2,199.23
-0.09%
$1.27 million $609,510
Apr 12, 6 PM $2,201.3
-0.04%
$1.27 million $625,203
Apr 12, 5 PM $2,202.44
+0.71%
$1.27 million $652,887
Apr 12, 4 PM $2,186.63
+0.01%
$1.26 million $643,072
Apr 12, 3 PM $2,185.94
+0.20%
$1.26 million $596,973
Apr 12, 2 PM $2,181.62
-0.30%
$1.26 million $569,079
Apr 12, 1 PM $2,188.71
-0.46%
$1.26 million $511,776
Apr 12, 12 PM $2,199.07
-0.27%
$1.27 million $495,122
Apr 12, 11 AM $2,205.02
+0.10%
$1.27 million $468,248
Apr 12, 10 AM $2,202.74
-0.53%
$1.27 million $425,648
Apr 12, 9 AM $2,214.23
+0.02%
$1.27 million $414,124
Apr 12, 8 AM $2,213.72
-0.21%
$1.27 million $403,434
Apr 12, 7 AM $2,218.17
+0.10%
$1.28 million $393,568
Apr 12, 6 AM $2,215.96
-0.06%
$1.27 million $387,144
Apr 12, 5 AM $2,217.37
+0.22%
$1.28 million $390,727
Apr 12, 4 AM $2,212.34
-0.21%
$1.27 million $389,634
Apr 12, 3 AM $2,217.18
-0.38%
$1.28 million $390,621
Apr 12, 2 AM $2,225.69
+0.31%
$1.28 million $390,592
Apr 12, 1 AM $2,218.76
-2.86%
$1.28 million $381,869
Apr 12, 12 AM $2,282.84
-0.12%
$1.31 million $389,176
Apr 11, 11 PM $2,285.47
-0.46%
$1.31 million $373,839
Apr 11, 10 PM $2,295.94
-0.22%
$1.32 million $366,387