flETH Historical Data

flETH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $2,295.94
-0.22%
$1.32 million $366,387
Apr 11, 9 PM $2,301.12
+0.06%
$1.32 million $373,024
Apr 11, 8 PM $2,299.67
-0.64%
$1.32 million $388,390
Apr 11, 7 PM $2,314.72
+0.55%
$1.33 million $373,050
Apr 11, 6 PM $2,302
+1.86%
$1.32 million $362,174
Apr 11, 5 PM $2,259.94
+0.00%
$1.3 million $349,266
Apr 11, 4 PM $2,259.99
+0.49%
$1.3 million $527,117
Apr 11, 3 PM $2,249.07
+0.28%
$1.29 million $561,677
Apr 11, 2 PM $2,242.8
+0.08%
$1.29 million $561,369
Apr 11, 1 PM $2,241.02
-0.23%
$1.29 million $553,852
Apr 11, 12 PM $2,246.33
+0.01%
$1.29 million $563,516
Apr 11, 11 AM $2,246.19
+0.26%
$1.29 million $578,273
Apr 11, 10 AM $2,240.05
-0.16%
$1.29 million $683,134
Apr 11, 9 AM $2,243.43
+0.40%
$1.29 million $694,642
Apr 11, 8 AM $2,234.92
+0.10%
$1.29 million $701,994
Apr 11, 7 AM $2,232.71
-0.14%
$1.28 million $715,117
Apr 11, 6 AM $2,234.84
+0.01%
$1.29 million $716,239
Apr 11, 5 AM $2,234.84
-0.29%
$1.29 million $711,754
Apr 11, 4 AM $2,241.25
-0.09%
$1.29 million $709,849
Apr 11, 3 AM $2,243.51
-0.17%
$1.29 million $716,972
Apr 11, 2 AM $2,246.88
+0.07%
$1.29 million $715,691
Apr 11, 1 AM $2,245.7
+0.29%
$1.29 million $722,355
Apr 11, 12 AM $2,238.95
-0.26%
$1.29 million $719,692
Apr 10, 11 PM $2,244.79
+0.09%
$1.29 million $719,226
Apr 10, 10 PM $2,242.76
-0.53%
$1.29 million $724,454
Apr 10, 9 PM $2,254.66
+0.08%
$1.3 million $708,528
Apr 10, 8 PM $2,250.24
-0.12%
$1.29 million $685,361
Apr 10, 7 PM $2,252.65
+0.14%
$1.3 million $676,335
Apr 10, 6 PM $2,249.5
+0.04%
$1.29 million $668,827
Apr 10, 5 PM $2,248.53
+0.16%
$1.29 million $635,160
Apr 10, 4 PM $2,244.98
+0.87%
$1.29 million $468,889
Apr 10, 3 PM $2,225.57
-0.79%
$1.28 million $461,177
Apr 10, 2 PM $2,243.29
+0.95%
$1.29 million $549,136
Apr 10, 1 PM $2,222.53
+0.12%
$1.28 million $536,632
Apr 10, 12 PM $2,220.5
+0.14%
$1.28 million $527,630
Apr 10, 11 AM $2,217.45
+0.92%
$1.28 million $511,284
Apr 10, 10 AM $2,196.77
+0.06%
$1.26 million $400,584
Apr 10, 9 AM $2,195.46
+0.48%
$1.26 million $389,216
Apr 10, 8 AM $2,185.06
+0.30%
$1.26 million $374,893
Apr 10, 7 AM $2,179.2
-0.30%
$1.25 million $355,517
Apr 10, 6 AM $2,186.26
-0.51%
$1.26 million $357,084
Apr 10, 5 AM $2,199.52
+0.16%
$1.27 million $356,561
Apr 10, 4 AM $2,194.46
+0.36%
$1.26 million $359,877
Apr 10, 3 AM $2,186.23
-0.17%
$1.26 million $351,248
Apr 10, 2 AM $2,190.02
-0.36%
$1.26 million $350,207
Apr 10, 1 AM $2,199.84
+0.26%
$1.27 million $343,849
Apr 10, 12 AM $2,194.83
+0.24%
$1.26 million $340,786
Apr 9, 11 PM $2,189.55
-0.62%
$1.26 million $338,749
Apr 9, 10 PM $2,204.28
-0.34%
$1.27 million $331,994
Apr 9, 9 PM $2,212.56
-0.09%
$1.27 million $331,492