flETH Historical Data

flETH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $2,212.56
-0.09%
$1.27 million $331,492
Apr 9, 8 PM $2,214.5
-0.14%
$1.27 million $327,953
Apr 9, 7 PM $2,218.08
+0.50%
$1.28 million $331,900
Apr 9, 6 PM $2,207.01
-0.67%
$1.27 million $315,018
Apr 9, 5 PM $2,221.73
+0.70%
$1.28 million $300,947
Apr 9, 4 PM $2,205.78
-0.55%
$1.27 million $271,427
Apr 9, 3 PM $2,217.81
+1.87%
$1.28 million $225,241
Apr 9, 2 PM $2,177.19
+0.56%
$1.25 million $132,154
Apr 9, 1 PM $2,165.65
-0.76%
$1.25 million $144,964
Apr 9, 12 PM $2,181.59
-0.07%
$1.26 million $147,536
Apr 9, 11 AM $2,183.94
-0.40%
$1.26 million $168,657
Apr 9, 10 AM $2,193.04
+0.09%
$1.26 million $181,994
Apr 9, 9 AM $2,190.95
+0.20%
$1.26 million $179,421
Apr 9, 8 AM $2,187.7
+0.28%
$1.26 million $179,786
Apr 9, 7 AM $2,181.48
+0.03%
$1.26 million $180,840
Apr 9, 6 AM $2,180.55
-0.09%
$1.25 million $182,425
Apr 9, 5 AM $2,183.35
+0.19%
$1.26 million $189,250
Apr 9, 4 AM $2,179.17
-0.10%
$1.25 million $186,271
Apr 9, 3 AM $2,180.55
-0.10%
$1.25 million $184,584
Apr 9, 2 AM $2,183.02
+0.34%
$1.26 million $184,383
Apr 9, 1 AM $2,176.07
-0.32%
$1.25 million $183,707
Apr 9, 12 AM $2,182.87
-0.22%
$1.26 million $187,065
Apr 8, 11 PM $2,186.93
-0.24%
$1.26 million $202,218
Apr 8, 10 PM $2,192.88
-1.01%
$1.26 million $216,473
Apr 8, 9 PM $2,215.62
+0.31%
$1.27 million $222,937
Apr 8, 8 PM $2,207.66
+0.02%
$1.27 million $229,668
Apr 8, 7 PM $2,207.59
+0.20%
$1.27 million $240,726
Apr 8, 6 PM $2,208.88
-1.01%
$1.27 million $250,493
Apr 8, 5 PM $2,231.39
+0.42%
$1.28 million $260,976
Apr 8, 4 PM $2,222.08
+0.31%
$1.28 million $255,729
Apr 8, 3 PM $2,215.22
+1.05%
$1.27 million $255,585
Apr 8, 2 PM $2,192.22
-2.12%
$1.26 million $244,351
Apr 8, 1 PM $2,239.7
-0.70%
$1.29 million $238,978
Apr 8, 12 PM $2,255.52
+0.34%
$1.3 million $246,141
Apr 8, 11 AM $2,247.89
+0.09%
$1.29 million $232,090
Apr 8, 10 AM $2,245.73
-0.19%
$1.29 million $212,821
Apr 8, 9 AM $2,249.88
-0.25%
$1.29 million $225,537
Apr 8, 8 AM $2,255.55
+0.22%
$1.3 million $239,766
Apr 8, 7 AM $2,250.71
+0.17%
$1.29 million $247,943
Apr 8, 6 AM $2,246.89
+0.28%
$1.29 million $245,182
Apr 8, 5 AM $2,241.75
-0.17%
$1.29 million $241,225
Apr 8, 4 AM $2,248.83
+0.60%
$1.29 million $244,075
Apr 8, 3 AM $2,235.5
+0.12%
$1.29 million $246,927
Apr 8, 2 AM $2,234.25
-0.07%
$1.29 million $252,297
Apr 8, 1 AM $2,236.25
+0.11%
$1.29 million $259,354
Apr 8, 12 AM $2,232.2
-0.50%
$1.28 million $259,649
Apr 7, 11 PM $2,244.08
+2.22%
$1.29 million $248,719
Apr 7, 10 PM $2,190.08
+2.12%
$1.26 million $244,642
Apr 7, 9 PM $2,145.3
+1.51%
$1.23 million $242,414
Apr 7, 8 PM $2,113.3
+0.02%
$1.22 million $231,689