flETH Historical Data

flETH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $2,113.3
+0.02%
$1.22 million $231,689
Apr 7, 7 PM $2,113.38
+1.35%
$1.22 million $222,646
Apr 7, 6 PM $2,085.84
-0.70%
$1.2 million $221,650
Apr 7, 5 PM $2,100.68
+0.81%
$1.21 million $237,421
Apr 7, 4 PM $2,083.8
+0.18%
$1.2 million $255,879
Apr 7, 3 PM $2,077.9
+0.25%
$1.2 million $265,350
Apr 7, 2 PM $2,072.66
-0.34%
$1.19 million $271,071
Apr 7, 1 PM $2,079.88
-0.19%
$1.2 million $267,393
Apr 7, 12 PM $2,081.29
-0.39%
$1.2 million $258,600
Apr 7, 11 AM $2,089.03
-0.05%
$1.2 million $267,843
Apr 7, 10 AM $2,091.2
-1.73%
$1.2 million $270,283
Apr 7, 9 AM $2,127.71
+0.57%
$1.22 million $272,369
Apr 7, 8 AM $2,115.34
+0.61%
$1.22 million $282,069
Apr 7, 7 AM $2,103.8
-0.03%
$1.21 million $276,876
Apr 7, 6 AM $2,104.51
-0.07%
$1.21 million $277,242
Apr 7, 5 AM $2,105.99
-0.37%
$1.21 million $271,838
Apr 7, 4 AM $2,114.48
+0.32%
$1.22 million $275,864
Apr 7, 3 AM $2,107.77
+0.10%
$1.21 million $272,805
Apr 7, 2 AM $2,105.72
+0.18%
$1.21 million $280,325
Apr 7, 1 AM $2,104.27
-0.49%
$1.21 million $273,602
Apr 7, 12 AM $2,112.62
+0.26%
$1.22 million $276,172
Apr 6, 11 PM $2,108.01
-0.44%
$1.21 million $277,969
Apr 6, 10 PM $2,117.14
-1.04%
$1.22 million $274,165
Apr 6, 9 PM $2,139.39
-0.47%
$1.23 million $262,024
Apr 6, 8 PM $2,149.62
+0.32%
$1.24 million $262,331
Apr 6, 7 PM $2,142.1
-0.10%
$1.23 million $257,579
Apr 6, 6 PM $2,144.33
+0.45%
$1.23 million $250,687
Apr 6, 5 PM $2,134.74
-0.63%
$1.23 million $230,004
Apr 6, 4 PM $2,148.83
-0.72%
$1.24 million $211,276
Apr 6, 3 PM $2,164.27
+0.34%
$1.25 million $222,598
Apr 6, 2 PM $2,154.18
+0.40%
$1.24 million $231,928
Apr 6, 1 PM $2,145.51
-0.17%
$1.23 million $225,090
Apr 6, 12 PM $2,149.12
-0.12%
$1.24 million $223,412
Apr 6, 11 AM $2,151.47
-0.03%
$1.24 million $212,576
Apr 6, 10 AM $2,152.17
-0.02%
$1.24 million $204,502
Apr 6, 9 AM $2,152.69
+0.65%
$1.24 million $211,747
Apr 6, 8 AM $2,138.72
+0.17%
$1.23 million $189,735
Apr 6, 7 AM $2,131.26
+0.30%
$1.23 million $205,083
Apr 6, 6 AM $2,124.39
-0.27%
$1.22 million $205,469
Apr 6, 5 AM $2,130.56
+0.00%
$1.23 million $200,905
Apr 6, 4 AM $2,131.77
+0.13%
$1.23 million $198,459
Apr 6, 3 AM $2,130.03
-0.19%
$1.23 million $199,458
Apr 6, 2 AM $2,134.27
+0.85%
$1.23 million $192,296
Apr 6, 1 AM $2,116.63
-0.33%
$1.22 million $198,209
Apr 6, 12 AM $2,123.86
+0.70%
$1.22 million $199,362
Apr 5, 11 PM $2,109.1
+1.95%
$1.21 million $193,365
Apr 5, 10 PM $2,063.05
+0.00%
$1.19 million $194,055
Apr 5, 9 PM $2,062.76
-0.30%
$1.19 million $192,466
Apr 5, 8 PM $2,069.27
+0.44%
$1.19 million $196,481
Apr 5, 7 PM $2,059.66
-0.12%
$1.18 million $189,163