flETH Historical Data

flETH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $2,069.27
+0.44%
$1.19 million $196,481
Apr 5, 7 PM $2,059.66
-0.12%
$1.18 million $189,163
Apr 5, 6 PM $2,062.04
+0.05%
$1.19 million $186,022
Apr 5, 5 PM $2,060.88
+0.41%
$1.19 million $186,134
Apr 5, 4 PM $2,052.31
-0.16%
$1.18 million $186,493
Apr 5, 3 PM $2,055.84
+0.80%
$1.18 million $166,543
Apr 5, 2 PM $2,039.78
+0.40%
$1.17 million $142,359
Apr 5, 1 PM $2,030.89
+0.13%
$1.17 million $147,241
Apr 5, 12 PM $2,025.43
-0.83%
$1.17 million $148,071
Apr 5, 11 AM $2,042.27
-0.13%
$1.17 million $150,837
Apr 5, 10 AM $2,045.25
-0.01%
$1.18 million $149,804
Apr 5, 9 AM $2,045.39
+0.31%
$1.18 million $137,265
Apr 5, 8 AM $2,038.79
+0.04%
$1.17 million $131,404
Apr 5, 7 AM $2,038.76
-0.05%
$1.17 million $111,383
Apr 5, 6 AM $2,039.47
-0.57%
$1.17 million $113,404
Apr 5, 5 AM $2,051.61
-0.17%
$1.18 million $113,499
Apr 5, 4 AM $2,055.33
-0.04%
$1.18 million $113,216
Apr 5, 3 AM $2,056.22
-0.15%
$1.18 million $111,213
Apr 5, 2 AM $2,059.23
+0.08%
$1.18 million $110,745
Apr 5, 1 AM $2,057.57
-0.21%
$1.18 million $97,105
Apr 5, 12 AM $2,062.49
-0.11%
$1.19 million $95,326
Apr 4, 11 PM $2,064.71
-0.21%
$1.19 million $97,685
Apr 4, 10 PM $2,069.49
+0.03%
$1.19 million $107,473
Apr 4, 9 PM $2,069.17
+0.32%
$1.19 million $107,658
Apr 4, 8 PM $2,062.28
-0.19%
$1.19 million $103,785
Apr 4, 7 PM $2,065.41
+0.45%
$1.19 million $108,722
Apr 4, 6 PM $2,056.12
-0.03%
$1.18 million $104,209
Apr 4, 5 PM $2,056.47
-0.14%
$1.18 million $110,915
Apr 4, 4 PM $2,059.27
+0.17%
$1.18 million $119,759
Apr 4, 3 PM $2,055.24
+0.17%
$1.18 million $131,700
Apr 4, 2 PM $2,051.67
-0.06%
$1.18 million $135,050
Apr 4, 1 PM $2,052.41
+0.10%
$1.18 million $131,888
Apr 4, 12 PM $2,050.46
-0.09%
$1.18 million $142,306
Apr 4, 11 AM $2,052.32
-0.11%
$1.18 million $149,261
Apr 4, 10 AM $2,054.54
+0.17%
$1.18 million $149,088
Apr 4, 9 AM $2,050.8
-0.05%
$1.18 million $150,503
Apr 4, 8 AM $2,051.73
-0.09%
$1.18 million $164,869
Apr 4, 7 AM $2,053.7
-0.12%
$1.18 million $163,390
Apr 4, 6 AM $2,056.21
+0.10%
$1.18 million $163,000
Apr 4, 5 AM $2,054.09
+0.13%
$1.18 million $171,490
Apr 4, 4 AM $2,050.83
+0.00%
$1.18 million $176,642
Apr 4, 3 AM $2,050.87
+0.07%
$1.18 million $182,356
Apr 4, 2 AM $2,049.59
-0.10%
$1.18 million $185,575
Apr 4, 1 AM $2,051.78
-0.05%
$1.18 million $190,952
Apr 4, 12 AM $2,052.84
-0.05%
$1.18 million $224,544
Apr 3, 11 PM $2,053.95
+0.06%
$1.18 million $226,542
Apr 3, 10 PM $2,052.77
-0.30%
$1.18 million $225,691
Apr 3, 9 PM $2,058.9
+0.25%
$1.18 million $235,415
Apr 3, 8 PM $2,053.71
+0.08%
$1.18 million $271,716
Apr 3, 7 PM $2,052.16
+0.11%
$1.18 million $321,526