flETH Historical Data

flETH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $2,052.16
+0.11%
$1.18 million $321,526
Apr 3, 6 PM $2,050.08
+0.00%
$1.18 million $336,180
Apr 3, 5 PM $2,050.03
-0.27%
$1.18 million $343,885
Apr 3, 4 PM $2,055.64
+0.17%
$1.18 million $355,582
Apr 3, 3 PM $2,051.89
-0.18%
$1.18 million $347,448
Apr 3, 2 PM $2,055.49
+0.34%
$1.18 million $349,541
Apr 3, 12 PM $2,062.25
+0.00%
$1.19 million $326,820
Apr 3, 11 AM $2,061.5
+0.12%
$1.19 million $327,918
Apr 3, 10 AM $2,058.99
-0.10%
$1.18 million $330,273
Apr 3, 9 AM $2,061.18
-0.01%
$1.19 million $332,016
Apr 3, 8 AM $2,061.85
-0.26%
$1.19 million $321,948
Apr 3, 7 AM $2,067.2
+0.25%
$1.19 million $323,089
Apr 3, 6 AM $2,061.99
+0.15%
$1.19 million $329,661
Apr 3, 5 AM $2,060.57
+0.35%
$1.19 million $347,099
Apr 3, 4 AM $2,053.09
-0.02%
$1.18 million $363,647
Apr 3, 3 AM $2,053.48
+0.05%
$1.18 million $360,119
Apr 3, 2 AM $2,052.23
+0.13%
$1.18 million $357,171
Apr 3, 1 AM $2,049.05
-0.14%
$1.18 million $353,060
Apr 3, 12 AM $2,051.6
-0.23%
$1.18 million $319,041
Apr 2, 11 PM $2,055.91
-0.24%
$1.18 million $314,953
Apr 2, 10 PM $2,060.36
-0.08%
$1.19 million $313,642
Apr 2, 9 PM $2,061.91
-0.32%
$1.19 million $303,477
Apr 2, 8 PM $2,068.92
+0.23%
$1.19 million $264,623
Apr 2, 7 PM $2,063.36
+0.28%
$1.19 million $257,634
Apr 2, 6 PM $2,057.66
+0.43%
$1.18 million $219,938
Apr 2, 5 PM $2,048.71
-0.84%
$1.18 million $206,373
Apr 2, 4 PM $2,066.08
+0.26%
$1.19 million $185,773
Apr 2, 3 PM $2,060.31
-0.16%
$1.19 million $184,279
Apr 2, 2 PM $2,060.88
+1.46%
$1.19 million $185,800
Apr 2, 1 PM $2,030.59
+0.03%
$1.17 million $189,673
Apr 2, 12 PM $2,030.61
-0.14%
$1.17 million $203,962
Apr 2, 11 AM $2,033.44
-0.24%
$1.17 million $206,462
Apr 2, 10 AM $2,038.54
-0.28%
$1.17 million $207,294
Apr 2, 9 AM $2,045.89
-0.05%
$1.18 million $215,482
Apr 2, 8 AM $2,047.22
-0.36%
$1.18 million $215,376
Apr 2, 7 AM $2,054.77
+0.23%
$1.18 million $219,922
Apr 2, 6 AM $2,049.44
+0.02%
$1.18 million $217,803
Apr 2, 5 AM $2,048.45
+0.20%
$1.18 million $196,635
Apr 2, 4 AM $2,044.47
-1.02%
$1.18 million $184,350
Apr 2, 3 AM $2,065.1
-0.29%
$1.19 million $186,627
Apr 2, 2 AM $2,069.73
-1.30%
$1.19 million $186,867
Apr 2, 1 AM $2,096.46
-2.60%
$1.21 million $193,449
Apr 2, 12 AM $2,150.52
+0.43%
$1.24 million $204,577
Apr 1, 11 PM $2,141.91
+0.09%
$1.23 million $204,709
Apr 1, 10 PM $2,139.84
-0.68%
$1.23 million $203,883
Apr 1, 9 PM $2,154.47
+0.45%
$1.24 million $206,575
Apr 1, 8 PM $2,145.31
+0.09%
$1.23 million $198,403
Apr 1, 7 PM $2,142.76
+0.69%
$1.23 million $185,514
Apr 1, 6 PM $2,128.16
-0.47%
$1.22 million $197,212
Apr 1, 5 PM $2,138.13
-0.39%
$1.23 million $211,191