flETH Historical Data

flETH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $2,138.13
-0.39%
$1.23 million $211,191
Apr 1, 4 PM $2,146.17
+0.62%
$1.23 million $225,104
Apr 1, 3 PM $2,132.77
+0.24%
$1.23 million $223,213
Apr 1, 2 PM $2,127.48
+0.41%
$1.22 million $252,532
Apr 1, 1 PM $2,118.81
-0.53%
$1.22 million $254,387
Apr 1, 12 PM $2,130.37
-0.24%
$1.23 million $251,595
Apr 1, 11 AM $2,135.34
+0.12%
$1.23 million $255,446
Apr 1, 10 AM $2,131.41
-0.18%
$1.23 million $262,227
Apr 1, 9 AM $2,135.14
-0.14%
$1.23 million $261,564
Apr 1, 8 AM $2,139.12
+0.33%
$1.23 million $258,472
Apr 1, 7 AM $2,132.36
-0.78%
$1.23 million $255,986
Apr 1, 6 AM $2,149.05
+1.13%
$1.24 million $271,625
Apr 1, 5 AM $2,125.16
+0.77%
$1.22 million $263,622
Apr 1, 4 AM $2,109.14
+0.34%
$1.21 million $262,769
Apr 1, 3 AM $2,102.67
+0.67%
$1.21 million $264,153
Apr 1, 2 AM $2,088.26
-0.28%
$1.2 million $265,649
Apr 1, 1 AM $2,094.45
-0.65%
$1.2 million $262,564
Apr 1, 12 AM $2,107.17
+0.11%
$1.21 million $265,995
Mar 31, 11 PM $2,104.87
+0.46%
$1.21 million $263,277
Mar 31, 10 PM $2,095.16
-0.36%
$1.21 million $264,778
Mar 31, 9 PM $2,103.01
-0.19%
$1.21 million $268,477
Mar 31, 8 PM $2,106.82
+0.51%
$1.21 million $287,744
Mar 31, 7 PM $2,095.59
-0.12%
$1.21 million $297,163
Mar 31, 6 PM $2,097.88
+0.21%
$1.21 million $326,743
Mar 31, 5 PM $2,093.06
+0.12%
$1.2 million $372,716
Mar 31, 4 PM $2,090.44
+1.54%
$1.2 million $409,139
Mar 31, 3 PM $2,061.85
+0.80%
$1.19 million $402,965
Mar 31, 2 PM $2,045.09
-1.37%
$1.18 million $378,103
Mar 31, 1 PM $2,073.54
+1.28%
$1.19 million $409,830
Mar 31, 12 PM $2,047.34
+0.39%
$1.18 million $401,236
Mar 31, 11 AM $2,039.26
+0.65%
$1.17 million $412,897
Mar 31, 10 AM $2,026.17
+0.42%
$1.17 million $418,852
Mar 31, 9 AM $2,021.12
-0.98%
$1.16 million $422,471
Mar 31, 8 AM $2,041.68
-0.67%
$1.17 million $431,145
Mar 31, 7 AM $2,055.35
-0.31%
$1.18 million $461,971
Mar 31, 6 AM $2,061.68
-0.15%
$1.19 million $456,852
Mar 31, 5 AM $2,065.95
+0.11%
$1.19 million $460,660
Mar 31, 4 AM $2,063.89
-0.17%
$1.19 million $458,148
Mar 31, 3 AM $2,067.59
-0.36%
$1.19 million $465,004
Mar 31, 2 AM $2,073.9
+0.04%
$1.19 million $478,854
Mar 31, 1 AM $2,073.51
+1.91%
$1.19 million $493,797
Mar 31, 12 AM $2,034.15
+0.43%
$1.17 million $486,931
Mar 30, 11 PM $2,025.62
-0.35%
$1.17 million $504,007
Mar 30, 10 PM $2,032.54
-0.34%
$1.17 million $535,599
Mar 30, 9 PM $2,039.6
+0.77%
$1.17 million $542,165
Mar 30, 8 PM $2,024.69
+0.05%
$1.16 million $571,741
Mar 30, 7 PM $2,024.43
-0.31%
$1.16 million $605,516
Mar 30, 6 PM $2,030.44
-0.59%
$1.17 million $667,901
Mar 30, 5 PM $2,042.59
-1.02%
$1.18 million $639,967
Mar 30, 4 PM $2,062.53
-0.61%
$1.19 million $644,646