flETH Historical Data

flETH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $2,062.53
-0.61%
$1.19 million $644,646
Mar 30, 3 PM $2,076.38
+0.53%
$1.19 million $658,697
Mar 30, 2 PM $2,063.26
-0.06%
$1.19 million $659,936
Mar 30, 1 PM $2,065.17
-0.46%
$1.19 million $656,896
Mar 30, 12 PM $2,074.95
+0.21%
$1.19 million $661,839
Mar 30, 11 AM $2,070.39
+0.70%
$1.19 million $637,444
Mar 30, 10 AM $2,053.42
-0.08%
$1.18 million $620,747
Mar 30, 9 AM $2,055.08
-0.48%
$1.18 million $615,437
Mar 30, 8 AM $2,065.52
+0.30%
$1.19 million $610,452
Mar 30, 7 AM $2,056.86
+0.51%
$1.18 million $584,225
Mar 30, 6 AM $2,046.69
-0.14%
$1.18 million $577,293
Mar 30, 5 AM $2,049.64
+0.13%
$1.18 million $575,797
Mar 30, 4 AM $2,046.93
+0.49%
$1.18 million $565,180
Mar 30, 3 AM $2,036.43
+0.23%
$1.17 million $552,908
Mar 30, 2 AM $2,031.66
+1.03%
$1.17 million $539,059
Mar 30, 1 AM $2,011.21
+0.69%
$1.16 million $513,425
Mar 30, 12 AM $1,997.32
+0.68%
$1.15 million $498,033
Mar 29, 11 PM $1,983.91
+0.90%
$1.14 million $474,091
Mar 29, 10 PM $1,966.11
-2.01%
$1.13 million $443,676
Mar 29, 9 PM $2,006.3
+0.18%
$1.15 million $438,437
Mar 29, 8 PM $2,002.73
+0.33%
$1.15 million $388,285
Mar 29, 7 PM $1,996.06
-0.14%
$1.15 million $328,904
Mar 29, 6 PM $1,998.74
+0.15%
$1.15 million $226,718
Mar 29, 5 PM $1,995.75
-0.16%
$1.15 million $201,119
Mar 29, 4 PM $1,999.1
+0.28%
$1.15 million $158,651
Mar 29, 3 PM $1,993.23
-0.06%
$1.15 million $138,856
Mar 29, 2 PM $1,994.39
+0.25%
$1.15 million $117,945
Mar 29, 1 PM $1,989.94
-0.62%
$1.14 million $82,555
Mar 29, 12 PM $2,002.6
-0.11%
$1.15 million $75,510
Mar 29, 11 AM $2,005.03
+0.38%
$1.15 million $74,905
Mar 29, 10 AM $1,997.34
-0.14%
$1.15 million $71,751
Mar 29, 9 AM $2,000.55
-0.22%
$1.15 million $72,210
Mar 29, 8 AM $2,005.13
-0.09%
$1.15 million $72,116
Mar 29, 7 AM $2,007.08
+0.09%
$1.15 million $62,554
Mar 29, 6 AM $2,003.67
-0.08%
$1.15 million $62,907
Mar 29, 5 AM $2,002.71
-0.44%
$1.15 million $61,373
Mar 29, 4 AM $2,011.58
-0.04%
$1.16 million $66,592
Mar 29, 3 AM $2,012.21
+0.14%
$1.16 million $72,286
Mar 29, 2 AM $2,006.89
+0.19%
$1.15 million $69,401
Mar 29, 1 AM $2,001.03
+0.23%
$1.15 million $70,626
Mar 29, 12 AM $1,996.76
+0.08%
$1.15 million $70,159
Mar 28, 11 PM $1,995.72
-0.81%
$1.15 million $72,320
Mar 28, 10 PM $2,012.25
-0.33%
$1.16 million $72,667
Mar 28, 9 PM $2,019.43
-0.24%
$1.16 million $72,853
Mar 28, 8 PM $2,023.65
+0.17%
$1.16 million $72,425
Mar 28, 7 PM $2,019.72
-0.13%
$1.16 million $77,463
Mar 28, 6 PM $2,022.31
+0.07%
$1.16 million $77,746
Mar 28, 5 PM $2,020.24
-0.22%
$1.16 million $80,915
Mar 28, 4 PM $2,024.13
-0.21%
$1.16 million $82,463
Mar 28, 3 PM $2,029.45
+0.19%
$1.17 million $89,516