flETH Historical Data

flETH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $2,029.45
+0.19%
$1.17 million $89,516
Mar 28, 2 PM $2,025.64
-0.01%
$1.17 million $96,388
Mar 28, 1 PM $2,026.23
+1.38%
$1.17 million $101,506
Mar 28, 12 PM $1,998.3
+0.00%
$1.15 million $114,133
Mar 28, 11 AM $1,997.24
+0.05%
$1.15 million $120,404
Mar 28, 10 AM $1,995.73
-0.12%
$1.15 million $124,197
Mar 28, 9 AM $1,998.19
-0.10%
$1.15 million $127,847
Mar 28, 8 AM $2,002.6
-0.09%
$1.15 million $147,148
Mar 28, 7 AM $2,004.5
+0.13%
$1.15 million $147,436
Mar 28, 6 AM $2,002.36
+0.41%
$1.15 million $148,402
Mar 28, 5 AM $1,994.16
+0.15%
$1.15 million $146,524
Mar 28, 4 AM $1,990.6
+0.04%
$1.15 million $145,234
Mar 28, 3 AM $1,989.61
+0.17%
$1.14 million $140,677
Mar 28, 2 AM $1,985.53
-0.19%
$1.14 million $141,666
Mar 28, 1 AM $1,989.63
-0.17%
$1.14 million $150,969
Mar 28, 12 AM $1,993.83
+0.10%
$1.15 million $151,220
Mar 27, 11 PM $1,992.14
+0.36%
$1.15 million $151,093
Mar 27, 10 PM $1,984.25
-0.12%
$1.14 million $156,565
Mar 27, 9 PM $1,986.98
+0.10%
$1.14 million $159,801
Mar 27, 8 PM $1,985.08
-0.39%
$1.14 million $163,419
Mar 27, 7 PM $1,990.47
+0.33%
$1.15 million $186,426
Mar 27, 6 PM $1,983.72
+0.12%
$1.14 million $185,721
Mar 27, 5 PM $1,981.35
-0.31%
$1.14 million $182,395
Mar 27, 4 PM $1,988.57
-0.22%
$1.14 million $181,629
Mar 27, 3 PM $1,992.74
+0.24%
$1.15 million $192,323
Mar 27, 2 PM $1,987.97
+0.47%
$1.14 million $187,957
Mar 27, 1 PM $1,978.4
-0.53%
$1.14 million $193,747
Mar 27, 12 PM $1,988.79
-0.13%
$1.14 million $192,250
Mar 27, 11 AM $1,991.57
-0.44%
$1.15 million $197,743
Mar 27, 10 AM $2,011.49
-1.58%
$1.16 million $194,737
Mar 27, 9 AM $2,044.28
-0.57%
$1.18 million $222,168
Mar 27, 8 AM $2,056.05
-0.57%
$1.18 million $238,574
Mar 27, 7 AM $2,067.95
+0.20%
$1.19 million $244,642
Mar 27, 6 AM $2,063.97
+0.25%
$1.19 million $248,049
Mar 27, 5 AM $2,058.79
+0.26%
$1.18 million $248,760
Mar 27, 4 AM $2,053.7
-0.49%
$1.18 million $252,743
Mar 27, 3 AM $2,063.84
-0.31%
$1.19 million $253,494
Mar 27, 2 AM $2,070.23
-0.08%
$1.19 million $252,853
Mar 27, 1 AM $2,071.74
+0.39%
$1.19 million $247,416
Mar 27, 12 AM $2,064.17
+0.17%
$1.19 million $251,189
Mar 26, 11 PM $2,060.87
-0.14%
$1.19 million $259,388
Mar 26, 10 PM $2,063.68
-0.32%
$1.19 million $256,519
Mar 26, 9 PM $2,070.62
+0.28%
$1.19 million $257,006
Mar 26, 8 PM $2,064.62
+0.64%
$1.19 million $265,216
Mar 26, 7 PM $2,052.04
+0.35%
$1.18 million $408,245
Mar 26, 6 PM $2,044.94
-0.38%
$1.18 million $412,593
Mar 26, 5 PM $2,055.19
-0.36%
$1.18 million $429,824
Mar 26, 4 PM $2,063.17
-0.41%
$1.19 million $434,350
Mar 26, 3 PM $2,071.67
-0.19%
$1.19 million $432,615
Mar 26, 2 PM $2,073.87
-0.64%
$1.19 million $443,468