flETH Historical Data

flETH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $2,073.87
-0.64%
$1.19 million $443,468
Mar 26, 1 PM $2,087.93
+0.71%
$1.2 million $457,709
Mar 26, 12 PM $2,073.06
+0.16%
$1.19 million $481,810
Mar 26, 11 AM $2,070.37
-0.37%
$1.19 million $482,314
Mar 26, 10 AM $2,078.04
-0.21%
$1.2 million $489,452
Mar 26, 9 AM $2,082.45
-1.73%
$1.2 million $458,533
Mar 26, 8 AM $2,118.49
-0.21%
$1.22 million $273,552
Mar 26, 7 AM $2,123.19
+0.06%
$1.22 million $275,485
Mar 26, 6 AM $2,121.53
-0.55%
$1.22 million $271,687
Mar 26, 5 AM $2,132.98
-0.92%
$1.23 million $279,749
Mar 26, 4 AM $2,152.69
+0.04%
$1.24 million $287,804
Mar 26, 3 AM $2,152.23
+0.12%
$1.24 million $293,614
Mar 26, 2 AM $2,149.22
-0.73%
$1.24 million $302,691
Mar 26, 1 AM $2,163.81
-0.09%
$1.24 million $312,151
Mar 26, 12 AM $2,166.08
-0.16%
$1.25 million $308,402
Mar 25, 11 PM $2,168.83
-0.23%
$1.25 million $299,720
Mar 25, 10 PM $2,173.76
+0.49%
$1.25 million $303,819
Mar 25, 9 PM $2,163.08
-0.17%
$1.24 million $311,891
Mar 25, 8 PM $2,166.77
-0.16%
$1.25 million $308,044
Mar 25, 7 PM $2,170.24
+0.38%
$1.25 million $339,485
Mar 25, 6 PM $2,162.99
+0.02%
$1.24 million $335,361
Mar 25, 5 PM $2,162.19
-0.60%
$1.24 million $330,020
Mar 25, 4 PM $2,175.1
+0.55%
$1.25 million $324,077
Mar 25, 3 PM $2,163.05
-0.59%
$1.24 million $364,333
Mar 25, 2 PM $2,176.97
-0.54%
$1.25 million $360,774
Mar 25, 1 PM $2,188.36
+0.23%
$1.26 million $351,612
Mar 25, 12 PM $2,186.73
+0.04%
$1.26 million $310,440
Mar 25, 11 AM $2,185.29
+0.01%
$1.26 million $309,579
Mar 25, 10 AM $2,185
+0.10%
$1.26 million $300,081
Mar 25, 9 AM $2,179.83
+0.20%
$1.25 million $320,497
Mar 25, 8 AM $2,176.8
+0.44%
$1.25 million $318,521
Mar 25, 7 AM $2,171.11
+0.16%
$1.25 million $317,860
Mar 25, 6 AM $2,171.34
+0.10%
$1.25 million $318,858
Mar 25, 5 AM $2,171.21
+0.47%
$1.25 million $312,465
Mar 25, 4 AM $2,160.81
+0.10%
$1.24 million $312,396
Mar 25, 3 AM $2,158.51
+0.11%
$1.24 million $302,558
Mar 25, 2 AM $2,156.17
-0.23%
$1.24 million $305,333
Mar 25, 1 AM $2,161.53
-0.04%
$1.24 million $290,750
Mar 25, 12 AM $2,162.19
+0.16%
$1.24 million $292,809
Mar 24, 11 PM $2,158.87
+0.69%
$1.24 million $300,690
Mar 24, 10 PM $2,143.59
-0.17%
$1.23 million $306,597
Mar 24, 9 PM $2,145.96
-0.11%
$1.23 million $291,809
Mar 24, 8 PM $2,148.31
+1.45%
$1.24 million $280,466
Mar 24, 7 PM $2,117.68
-0.10%
$1.22 million $245,705
Mar 24, 6 PM $2,119.93
+0.53%
$1.22 million $243,707
Mar 24, 5 PM $2,108.94
-0.86%
$1.21 million $230,843
Mar 24, 4 PM $2,127.78
-0.38%
$1.22 million $233,905
Mar 24, 3 PM $2,135.87
+0.10%
$1.23 million $200,058
Mar 24, 2 PM $2,135.86
-0.27%
$1.23 million $189,880
Mar 24, 1 PM $2,142.03
-0.97%
$1.23 million $255,088