flETH Historical Data

flETH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $2,142.03
-0.97%
$1.23 million $255,088
Mar 24, 12 PM $2,162.84
-0.18%
$1.24 million $278,767
Mar 24, 11 AM $2,169.04
+0.45%
$1.25 million $281,713
Mar 24, 10 AM $2,159.18
-0.25%
$1.24 million $293,141
Mar 24, 9 AM $2,159.91
+0.05%
$1.24 million $286,551
Mar 24, 8 AM $2,161.39
+0.01%
$1.24 million $298,957
Mar 24, 7 AM $2,158.72
+1.09%
$1.24 million $286,805
Mar 24, 6 AM $2,135.77
+0.13%
$1.23 million $290,921
Mar 24, 5 AM $2,133.01
-0.19%
$1.23 million $288,622
Mar 24, 4 AM $2,137.29
-0.05%
$1.23 million $284,446
Mar 24, 3 AM $2,137.31
+0.02%
$1.23 million $275,525
Mar 24, 2 AM $2,136.93
+0.10%
$1.23 million $269,607
Mar 24, 1 AM $2,134.5
-0.34%
$1.23 million $269,511
Mar 24, 12 AM $2,141.81
-0.42%
$1.23 million $266,078
Mar 23, 11 PM $2,150.45
-0.09%
$1.24 million $257,831
Mar 23, 10 PM $2,151.7
-0.42%
$1.24 million $243,719
Mar 23, 9 PM $2,160.79
-0.02%
$1.24 million $243,097
Mar 23, 8 PM $2,161.44
+0.10%
$1.24 million $244,663
Mar 23, 7 PM $2,160.59
+0.12%
$1.24 million $243,818
Mar 23, 6 PM $2,159.76
+0.39%
$1.24 million $248,166
Mar 23, 5 PM $2,150.08
+0.96%
$1.24 million $248,637
Mar 23, 4 PM $2,130.42
-0.80%
$1.23 million $249,178
Mar 23, 3 PM $2,147.95
-1.21%
$1.24 million $237,148
Mar 23, 2 PM $2,174.32
-0.31%
$1.25 million $244,329
Mar 23, 1 PM $2,178.45
+1.63%
$1.25 million $192,777
Mar 23, 12 PM $2,145.43
-0.29%
$1.23 million $164,210
Mar 23, 11 AM $2,152.24
+5.16%
$1.24 million $152,209
Mar 23, 10 AM $2,046.04
+0.31%
$1.18 million $136,597
Mar 23, 9 AM $2,038.97
-0.73%
$1.17 million $121,894
Mar 23, 8 AM $2,053.87
+0.40%
$1.18 million $109,940
Mar 23, 7 AM $2,046.13
+0.30%
$1.18 million $110,058
Mar 23, 6 AM $2,039.43
-1.17%
$1.17 million $102,785
Mar 23, 5 AM $2,065.54
+0.42%
$1.19 million $108,960
Mar 23, 4 AM $2,056.05
+0.11%
$1.18 million $108,400
Mar 23, 3 AM $2,054.48
-0.24%
$1.18 million $108,895
Mar 23, 2 AM $2,060.84
+0.45%
$1.19 million $111,086
Mar 23, 1 AM $2,052.89
+0.35%
$1.18 million $114,565
Mar 23, 12 AM $2,049.18
-0.20%
$1.18 million $140,889
Mar 22, 11 PM $2,062.15
+0.16%
$1.19 million $157,544
Mar 22, 10 PM $2,060.04
+0.73%
$1.19 million $158,208
Mar 22, 9 PM $2,043.94
-0.79%
$1.18 million $161,334
Mar 22, 8 PM $2,059.96
-0.14%
$1.19 million $174,914
Mar 22, 7 PM $2,062.95
-0.34%
$1.19 million $172,241
Mar 22, 6 PM $2,070.6
-0.49%
$1.19 million $174,171
Mar 22, 5 PM $2,081.17
-0.09%
$1.2 million $175,112
Mar 22, 4 PM $2,082.99
+0.04%
$1.2 million $183,829
Mar 22, 3 PM $2,081.37
+0.14%
$1.2 million $184,407
Mar 22, 2 PM $2,078.4
-0.03%
$1.2 million $189,346
Mar 22, 1 PM $2,079.58
-0.07%
$1.2 million $173,427
Mar 22, 12 PM $2,082.2
+0.46%
$1.2 million $178,278