flETH Historical Data

flETH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $2,082.2
+0.46%
$1.2 million $178,278
Mar 22, 11 AM $2,073.31
-0.37%
$1.19 million $180,484
Mar 22, 10 AM $2,081.33
-0.15%
$1.2 million $184,357
Mar 22, 9 AM $2,084.25
-0.01%
$1.2 million $180,501
Mar 22, 8 AM $2,084.61
-0.84%
$1.2 million $182,379
Mar 22, 7 AM $2,102.66
-0.37%
$1.21 million $189,532
Mar 22, 6 AM $2,110.75
-0.18%
$1.21 million $196,340
Mar 22, 5 AM $2,114.71
-0.15%
$1.22 million $189,419
Mar 22, 4 AM $2,117.92
+0.04%
$1.22 million $200,337
Mar 22, 3 AM $2,112.24
+0.42%
$1.22 million $201,642
Mar 22, 2 AM $2,103.58
+0.68%
$1.21 million $195,870
Mar 22, 1 AM $2,089.41
+0.16%
$1.2 million $194,735
Mar 22, 12 AM $2,087.92
-0.25%
$1.2 million $174,587
Mar 21, 11 PM $2,113.75
-1.71%
$1.22 million $166,436
Mar 21, 10 PM $2,150.36
-0.22%
$1.24 million $264,478
Mar 21, 9 PM $2,154.9
+0.00%
$1.24 million $277,157
Mar 21, 8 PM $2,155.11
+0.22%
$1.24 million $270,745
Mar 21, 7 PM $2,150.43
-0.08%
$1.24 million $269,971
Mar 21, 6 PM $2,152.24
+0.18%
$1.24 million $264,216
Mar 21, 5 PM $2,148.22
+0.00%
$1.24 million $259,841
Mar 21, 4 PM $2,149.13
-0.27%
$1.24 million $254,295
Mar 21, 3 PM $2,154.8
-0.13%
$1.24 million $254,429
Mar 21, 2 PM $2,159.04
+0.16%
$1.24 million $255,854
Mar 21, 1 PM $2,155.5
-0.10%
$1.24 million $260,525
Mar 21, 12 PM $2,157.59
+0.05%
$1.24 million $262,505
Mar 21, 11 AM $2,156.28
+0.09%
$1.24 million $259,676
Mar 21, 10 AM $2,154.38
-0.16%
$1.24 million $258,522
Mar 21, 9 AM $2,157.72
+0.23%
$1.24 million $263,290
Mar 21, 8 AM $2,152.73
-0.17%
$1.24 million $259,038
Mar 21, 7 AM $2,156.35
+0.07%
$1.24 million $258,528
Mar 21, 6 AM $2,154.99
+0.04%
$1.24 million $265,398
Mar 21, 5 AM $2,154.23
+0.10%
$1.24 million $283,379
Mar 21, 4 AM $2,152.06
-0.06%
$1.24 million $275,772
Mar 21, 3 AM $2,153.02
+0.01%
$1.24 million $272,883
Mar 21, 2 AM $2,151.01
+0.01%
$1.24 million $274,573
Mar 21, 1 AM $2,151.5
-0.08%
$1.24 million $265,989
Mar 21, 12 AM $2,153.01
+0.29%
$1.24 million $267,324
Mar 20, 11 PM $2,146.61
-0.43%
$1.23 million $266,703
Mar 20, 10 PM $2,155.7
+0.39%
$1.24 million $185,489
Mar 20, 9 PM $2,147.74
+0.70%
$1.24 million $157,607
Mar 20, 8 PM $2,132.87
+0.20%
$1.23 million $156,128
Mar 20, 7 PM $2,126.78
+0.21%
$1.22 million $162,372
Mar 20, 6 PM $2,124.17
-0.31%
$1.22 million $205,034
Mar 20, 5 PM $2,130.51
-0.27%
$1.23 million $215,006
Mar 20, 4 PM $2,133.45
+0.06%
$1.23 million $231,488
Mar 20, 3 PM $2,132.61
-0.09%
$1.23 million $244,112
Mar 20, 2 PM $2,135.29
+0.17%
$1.23 million $261,307
Mar 20, 1 PM $2,135.75
-0.21%
$1.23 million $282,658
Mar 20, 12 PM $2,139.95
-0.15%
$1.23 million $312,582
Mar 20, 11 AM $2,142.93
-0.25%
$1.23 million $381,437