flETH Historical Data

flETH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $2,142.93
-0.25%
$1.23 million $381,437
Mar 20, 10 AM $2,148.05
+0.39%
$1.24 million $413,104
Mar 20, 9 AM $2,141.16
-1.06%
$1.23 million $401,821
Mar 20, 8 AM $2,163.69
+0.58%
$1.24 million $414,660
Mar 20, 7 AM $2,151.16
+0.69%
$1.24 million $417,292
Mar 20, 6 AM $2,136.84
-0.20%
$1.23 million $403,876
Mar 20, 5 AM $2,142.95
-0.15%
$1.23 million $398,138
Mar 20, 4 AM $2,149.81
-0.10%
$1.24 million $411,305
Mar 20, 3 AM $2,152
+0.37%
$1.24 million $414,265
Mar 20, 2 AM $2,142.01
-0.65%
$1.23 million $416,527
Mar 20, 1 AM $2,153.59
+0.49%
$1.24 million $415,238
Mar 20, 12 AM $2,143.5
+0.23%
$1.23 million $418,066
Mar 19, 11 PM $2,138.5
+0.02%
$1.23 million $415,879
Mar 19, 10 PM $2,138.37
-0.49%
$1.23 million $422,397
Mar 19, 9 PM $2,148.96
+0.15%
$1.24 million $446,137
Mar 19, 8 PM $2,145.52
+0.17%
$1.23 million $484,239
Mar 19, 7 PM $2,141.98
+0.88%
$1.23 million $489,080
Mar 19, 6 PM $2,121.74
-0.26%
$1.22 million $441,898
Mar 19, 5 PM $2,126.86
+0.61%
$1.22 million $435,744
Mar 19, 4 PM $2,113.91
-0.30%
$1.22 million $414,594
Mar 19, 3 PM $2,120.23
-0.03%
$1.22 million $426,587
Mar 19, 2 PM $2,121.05
-0.70%
$1.22 million $396,337
Mar 19, 1 PM $2,136.21
+0.06%
$1.23 million $373,781
Mar 19, 12 PM $2,135.12
-1.49%
$1.23 million $345,196
Mar 19, 11 AM $2,167.75
-0.42%
$1.25 million $309,229
Mar 19, 10 AM $2,176.91
-0.37%
$1.25 million $299,222
Mar 19, 9 AM $2,184.29
+1.03%
$1.26 million $298,528
Mar 19, 8 AM $2,160.89
-0.16%
$1.24 million $292,981
Mar 19, 7 AM $2,164.97
-0.66%
$1.25 million $288,064
Mar 19, 6 AM $2,184.12
-0.35%
$1.26 million $287,270
Mar 19, 5 AM $2,191.86
-0.11%
$1.26 million $287,170
Mar 19, 4 AM $2,195.01
-0.80%
$1.26 million $291,364
Mar 19, 3 AM $2,212.66
+0.65%
$1.27 million $297,485
Mar 19, 2 AM $2,198.94
-0.04%
$1.27 million $292,543
Mar 19, 1 AM $2,198.91
+0.22%
$1.27 million $310,253
Mar 19, 12 AM $2,194.13
-0.41%
$1.26 million $321,693
Mar 18, 11 PM $2,203.09
+0.48%
$1.27 million $327,929
Mar 18, 10 PM $2,191.66
-0.55%
$1.26 million $324,281
Mar 18, 9 PM $2,203.27
+0.69%
$1.27 million $321,988
Mar 18, 8 PM $2,186.98
+0.13%
$1.26 million $293,859
Mar 18, 7 PM $2,184.1
-0.17%
$1.26 million $295,746
Mar 18, 6 PM $2,187.73
-0.77%
$1.26 million $296,127
Mar 18, 5 PM $2,204.39
+1.02%
$1.27 million $301,476
Mar 18, 4 PM $2,182.3
-0.15%
$1.26 million $282,862
Mar 18, 3 PM $2,184.03
-0.68%
$1.26 million $285,585
Mar 18, 2 PM $2,200.62
-1.55%
$1.27 million $310,628
Mar 18, 1 PM $2,237.69
-0.12%
$1.29 million $355,933
Mar 18, 12 PM $2,241.11
-1.25%
$1.29 million $388,930
Mar 18, 11 AM $2,269.49
-1.81%
$1.31 million $386,510
Mar 18, 10 AM $2,320.43
-0.34%
$1.33 million $380,119