flETH Historical Data

flETH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $2,320.43
-0.34%
$1.33 million $380,119
Mar 18, 9 AM $2,328.82
+0.29%
$1.34 million $400,231
Mar 18, 8 AM $2,322.01
+0.21%
$1.34 million $410,439
Mar 18, 7 AM $2,314.92
-0.46%
$1.33 million $424,572
Mar 18, 6 AM $2,326.28
+0.34%
$1.34 million $427,686
Mar 18, 5 AM $2,317.96
-0.43%
$1.33 million $427,218
Mar 18, 4 AM $2,327.66
-0.57%
$1.34 million $417,686
Mar 18, 3 AM $2,341.65
+0.35%
$1.35 million $429,763
Mar 18, 2 AM $2,333.62
+0.31%
$1.34 million $440,299
Mar 18, 1 AM $2,326.2
+0.21%
$1.34 million $429,474
Mar 18, 12 AM $2,321.34
+0.11%
$1.34 million $420,388
Mar 17, 11 PM $2,321.41
-0.33%
$1.34 million $430,912
Mar 17, 10 PM $2,327.78
-0.46%
$1.34 million $482,763
Mar 17, 9 PM $2,338.27
+0.51%
$1.35 million $487,316
Mar 17, 8 PM $2,326.56
+0.28%
$1.34 million $512,818
Mar 17, 7 PM $2,320.84
-0.53%
$1.34 million $515,818
Mar 17, 6 PM $2,333.03
-0.28%
$1.34 million $536,181
Mar 17, 5 PM $2,339.71
+0.56%
$1.35 million $571,577
Mar 17, 4 PM $2,326.62
+0.45%
$1.34 million $636,905
Mar 17, 3 PM $2,315.8
-1.13%
$1.33 million $657,918
Mar 17, 2 PM $2,342.47
+0.64%
$1.35 million $658,014
Mar 17, 1 PM $2,326.63
+0.50%
$1.34 million $632,500
Mar 17, 12 PM $2,315.12
-0.65%
$1.33 million $644,151
Mar 17, 11 AM $2,330.4
+0.80%
$1.34 million $644,056
Mar 17, 10 AM $2,311.17
-0.22%
$1.33 million $649,815
Mar 17, 9 AM $2,315.61
-0.64%
$1.33 million $645,818
Mar 17, 8 AM $2,330.31
+0.15%
$1.34 million $297,764
Mar 17, 7 AM $2,326.53
+0.52%
$1.34 million $275,260
Mar 17, 6 AM $2,313.4
+0.33%
$1.33 million $268,274
Mar 17, 5 AM $2,305.88
-0.36%
$1.33 million $257,512
Mar 17, 4 AM $2,313.93
-0.05%
$1.33 million $251,554
Mar 17, 3 AM $2,313.85
-1.58%
$1.33 million $229,691
Mar 17, 2 AM $2,355.91
-0.20%
$1.36 million $723,888
Mar 17, 1 AM $2,359.14
+0.22%
$1.36 million $717,452
Mar 17, 12 AM $2,351.02
+0.02%
$1.35 million $702,296
Mar 16, 11 PM $2,350.55
-0.41%
$1.35 million $682,677
Mar 16, 10 PM $2,360.73
-0.05%
$1.36 million $622,426
Mar 16, 9 PM $2,361.79
+0.76%
$1.36 million $598,047
Mar 16, 8 PM $2,342.91
+0.50%
$1.35 million $555,016
Mar 16, 7 PM $2,330.88
+0.28%
$1.34 million $518,165
Mar 16, 6 PM $2,325.3
+0.49%
$1.34 million $492,625
Mar 16, 5 PM $2,313.65
+0.78%
$1.33 million $446,362
Mar 16, 4 PM $2,295.61
+0.94%
$1.32 million $372,144
Mar 16, 3 PM $2,274.42
-0.09%
$1.31 million $331,265
Mar 16, 2 PM $2,269.93
-0.66%
$1.31 million $304,045
Mar 16, 1 PM $2,284.48
+0.25%
$1.31 million $279,758
Mar 16, 12 PM $2,278.58
+0.35%
$1.31 million $218,142
Mar 16, 11 AM $2,270.62
-0.08%
$1.31 million $209,942
Mar 16, 10 AM $2,269.71
+0.40%
$1.31 million $183,121
Mar 16, 9 AM $2,260.72
+0.78%
$1.3 million $164,823