flETH Historical Data

flETH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $2,260.72
+0.78%
$1.3 million $164,823
Mar 16, 8 AM $2,242.9
-0.27%
$1.29 million $144,801
Mar 16, 7 AM $2,248.95
-0.62%
$1.29 million $132,759
Mar 16, 6 AM $2,263.63
-0.66%
$1.3 million $117,964
Mar 16, 5 AM $2,277.95
+0.60%
$1.31 million $110,798
Mar 16, 4 AM $2,263.05
+2.71%
$1.3 million $102,854
Mar 16, 3 AM $2,202.78
+1.11%
$1.27 million $210,937
Mar 16, 2 AM $2,177.37
-0.29%
$1.25 million $489,186
Mar 16, 1 AM $2,179.9
+0.35%
$1.25 million $480,437
Mar 16, 12 AM $2,172.34
-0.16%
$1.25 million $469,693
Mar 15, 11 PM $2,175.66
-0.23%
$1.25 million $461,389
Mar 15, 10 PM $2,180.24
+2.01%
$1.25 million $456,123
Mar 15, 9 PM $2,137.45
+0.34%
$1.23 million $436,320
Mar 15, 8 PM $2,129.89
+0.84%
$1.23 million $408,149
Mar 15, 7 PM $2,110.84
+0.57%
$1.21 million $394,947
Mar 15, 6 PM $2,100.58
-0.44%
$1.21 million $358,516
Mar 15, 5 PM $2,106.38
+0.68%
$1.21 million $351,912
Mar 15, 4 PM $2,092.61
-0.08%
$1.2 million $338,889
Mar 15, 3 PM $2,094.99
+0.02%
$1.21 million $328,878
Mar 15, 2 PM $2,094.19
-0.05%
$1.2 million $324,667
Mar 15, 1 PM $2,094.68
-0.71%
$1.21 million $251,444
Mar 15, 12 PM $2,109.75
-0.44%
$1.21 million $245,976
Mar 15, 11 AM $2,118.83
-0.05%
$1.22 million $237,421
Mar 15, 10 AM $2,119.88
+0.18%
$1.22 million $226,655
Mar 15, 9 AM $2,116.03
+0.22%
$1.22 million $206,425
Mar 15, 8 AM $2,111.47
+0.31%
$1.21 million $198,815
Mar 15, 7 AM $2,105.04
-0.04%
$1.21 million $184,420
Mar 15, 6 AM $2,104.96
-0.18%
$1.21 million $160,793
Mar 15, 5 AM $2,108.87
+0.34%
$1.21 million $138,370
Mar 15, 4 AM $2,101.49
+0.29%
$1.21 million $117,147
Mar 15, 3 AM $2,095.28
-0.32%
$1.21 million $97,696
Mar 15, 2 AM $2,101.99
+0.64%
$1.21 million $404,504
Mar 15, 1 AM $2,088.46
+0.02%
$1.2 million $388,458
Mar 15, 12 AM $2,089.91
-0.30%
$1.2 million $369,275
Mar 14, 11 PM $2,096.22
+0.56%
$1.21 million $348,713
Mar 14, 10 PM $2,084.5
-0.12%
$1.2 million $334,661
Mar 14, 9 PM $2,086.99
+0.14%
$1.2 million $290,481
Mar 14, 8 PM $2,083.94
+0.31%
$1.2 million $286,847
Mar 14, 7 PM $2,078.01
+0.07%
$1.2 million $279,735
Mar 14, 6 PM $2,076.45
+0.12%
$1.19 million $273,681
Mar 14, 5 PM $2,074.32
-0.15%
$1.19 million $259,119
Mar 14, 4 PM $2,077.4
+0.16%
$1.2 million $255,507
Mar 14, 3 PM $2,074.04
+0.09%
$1.19 million $217,193
Mar 14, 2 PM $2,072.07
-0.28%
$1.19 million $209,355
Mar 14, 1 PM $2,077.87
+0.22%
$1.2 million $203,682
Mar 14, 12 PM $2,072.91
-0.10%
$1.19 million $175,700
Mar 14, 11 AM $2,075.05
+0.43%
$1.19 million $165,667
Mar 14, 10 AM $2,066.3
-0.06%
$1.19 million $142,976
Mar 14, 9 AM $2,067.3
-0.31%
$1.19 million $132,951
Mar 14, 8 AM $2,073.92
-0.18%
$1.19 million $131,033