flETH Historical Data

flETH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $2,073.92
-0.18%
$1.19 million $131,033
Mar 14, 7 AM $2,077.51
-0.03%
$1.2 million $122,540
Mar 14, 6 AM $2,078.11
-0.59%
$1.2 million $101,166
Mar 14, 5 AM $2,090.17
-0.34%
$1.2 million $90,291
Mar 14, 4 AM $2,104.44
+0.19%
$1.21 million $86,777
Mar 14, 3 AM $2,100.49
+0.38%
$1.21 million $64,523
Mar 14, 2 AM $2,092.67
-0.01%
$1.2 million $588,602
Mar 14, 1 AM $2,093.27
+0.23%
$1.2 million $579,145
Mar 14, 12 AM $2,088.04
-0.17%
$1.2 million $557,817
Mar 13, 11 PM $2,091.59
+0.16%
$1.2 million $540,645
Mar 13, 10 PM $2,088.31
-0.83%
$1.2 million $485,915
Mar 13, 9 PM $2,106.48
-0.27%
$1.21 million $477,683
Mar 13, 8 PM $2,112.12
+0.43%
$1.22 million $466,618
Mar 13, 7 PM $2,102.75
+0.05%
$1.21 million $444,031
Mar 13, 6 PM $2,101.62
+0.15%
$1.21 million $429,423
Mar 13, 5 PM $2,098.29
-1.79%
$1.21 million $397,821
Mar 13, 4 PM $2,136.98
+0.30%
$1.23 million $370,547
Mar 13, 3 PM $2,130.5
-1.02%
$1.23 million $328,092
Mar 13, 2 PM $2,153.05
-1.55%
$1.24 million $289,786
Mar 13, 1 PM $2,187.21
+1.96%
$1.26 million $216,377
Mar 13, 12 PM $2,144.94
+1.22%
$1.23 million $195,687
Mar 13, 11 AM $2,119.27
-0.39%
$1.22 million $183,246
Mar 13, 10 AM $2,127.68
+0.69%
$1.22 million $176,874
Mar 13, 9 AM $2,113.42
+0.62%
$1.22 million $168,509
Mar 13, 8 AM $2,101.52
+0.13%
$1.21 million $162,603
Mar 13, 7 AM $2,098.83
+0.23%
$1.21 million $150,632
Mar 13, 6 AM $2,093.51
-0.82%
$1.2 million $121,373
Mar 13, 5 AM $2,110.76
-0.02%
$1.21 million $111,991
Mar 13, 4 AM $2,111.14
-0.31%
$1.21 million $99,429
Mar 13, 3 AM $2,116.95
+0.42%
$1.22 million $66,442
Mar 13, 2 AM $2,107.43
-0.82%
$1.21 million $706,112
Mar 13, 1 AM $2,124.93
+0.38%
$1.22 million $688,947
Mar 13, 12 AM $2,117.03
+2.02%
$1.22 million $664,616
Mar 12, 11 PM $2,075.24
+0.68%
$1.19 million $611,349
Mar 12, 10 PM $2,060.44
-0.05%
$1.19 million $576,358
Mar 12, 9 PM $2,061.49
-0.07%
$1.19 million $532,694
Mar 12, 8 PM $2,062.94
-0.39%
$1.19 million $524,630
Mar 12, 7 PM $2,071.12
+1.01%
$1.19 million $503,375
Mar 12, 6 PM $2,050.47
-0.58%
$1.18 million $447,636
Mar 12, 5 PM $2,062.48
-0.34%
$1.19 million $415,477
Mar 12, 4 PM $2,069.52
-0.14%
$1.19 million $403,967
Mar 12, 3 PM $2,072.08
+1.43%
$1.19 million $353,876
Mar 12, 2 PM $2,042.72
-1.00%
$1.18 million $301,786
Mar 12, 1 PM $2,062.82
-0.14%
$1.19 million $278,180
Mar 12, 12 PM $2,065.55
+0.11%
$1.19 million $244,471
Mar 12, 11 AM $2,069.85
-0.08%
$1.19 million $195,582
Mar 12, 10 AM $2,071.71
+1.04%
$1.19 million $184,912
Mar 12, 9 AM $2,050.63
+0.17%
$1.18 million $177,712
Mar 12, 8 AM $2,047.23
+0.44%
$1.18 million $168,210
Mar 12, 7 AM $2,038.04
+0.42%
$1.17 million $160,153