flETH Historical Data

flETH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $2,038.04
+0.42%
$1.17 million $160,153
Mar 12, 6 AM $2,029.49
+0.18%
$1.17 million $154,449
Mar 12, 5 AM $2,026.18
+0.14%
$1.17 million $145,355
Mar 12, 4 AM $2,023.38
-0.01%
$1.16 million $128,096
Mar 12, 3 AM $2,023.6
-0.13%
$1.16 million $111,584
Mar 12, 2 AM $2,026.22
-0.96%
$1.17 million $480,953
Mar 12, 1 AM $2,045.83
-0.49%
$1.18 million $436,986
Mar 12, 12 AM $2,056.08
+0.13%
$1.18 million $380,109
Mar 11, 11 PM $2,052.93
-0.45%
$1.18 million $345,191
Mar 11, 10 PM $2,063.83
-0.42%
$1.19 million $296,486
Mar 11, 9 PM $2,072.51
+0.23%
$1.19 million $282,645
Mar 11, 8 PM $2,067.11
-0.36%
$1.19 million $256,256
Mar 11, 7 PM $2,074.25
-0.07%
$1.19 million $235,112
Mar 11, 6 PM $2,075.46
+0.43%
$1.19 million $211,828
Mar 11, 5 PM $2,066.81
+0.01%
$1.19 million $205,105
Mar 11, 4 PM $2,066.57
+0.94%
$1.19 million $192,073
Mar 11, 3 PM $2,046.52
-0.90%
$1.18 million $181,053
Mar 11, 2 PM $2,066.63
+0.94%
$1.19 million $178,713
Mar 11, 1 PM $2,046.96
+1.23%
$1.18 million $170,030
Mar 11, 12 PM $2,022.12
+0.13%
$1.16 million $142,813
Mar 11, 11 AM $2,019.48
-0.38%
$1.16 million $135,934
Mar 11, 10 AM $2,027.84
+0.48%
$1.17 million $119,585
Mar 11, 9 AM $2,019.24
-0.07%
$1.16 million $102,327
Mar 11, 8 AM $2,020.41
+0.33%
$1.16 million $101,918
Mar 11, 7 AM $2,013.74
-0.47%
$1.16 million $99,264
Mar 11, 6 AM $2,021.82
+0.15%
$1.16 million $96,693
Mar 11, 5 AM $2,019.59
-0.85%
$1.16 million $84,648
Mar 11, 4 AM $2,036.62
+0.80%
$1.17 million $64,083
Mar 11, 3 AM $2,020.26
-0.28%
$1.16 million $56,968
Mar 11, 2 AM $2,025.91
-0.34%
$1.17 million $509,630
Mar 11, 1 AM $2,032.57
-0.27%
$1.17 million $489,698
Mar 11, 12 AM $2,038.08
+0.12%
$1.17 million $484,431
Mar 10, 11 PM $2,035.62
+0.44%
$1.17 million $472,613
Mar 10, 10 PM $2,026.66
-0.13%
$1.17 million $466,306
Mar 10, 9 PM $2,029.04
-0.68%
$1.17 million $444,382
Mar 10, 8 PM $2,042.96
+0.35%
$1.18 million $416,865
Mar 10, 7 PM $2,035.58
-0.18%
$1.17 million $397,506
Mar 10, 6 PM $2,039.25
-1.63%
$1.17 million $388,939
Mar 10, 5 PM $2,073.11
-0.37%
$1.19 million $333,981
Mar 10, 4 PM $2,081.38
+0.25%
$1.2 million $313,284
Mar 10, 3 PM $2,076.15
+0.15%
$1.19 million $258,015
Mar 10, 2 PM $2,072.99
+1.80%
$1.19 million $228,379
Mar 10, 1 PM $2,037.27
-0.73%
$1.17 million $168,153
Mar 10, 12 PM $2,052.06
-0.50%
$1.18 million $132,676
Mar 10, 11 AM $2,061.56
-0.01%
$1.19 million $123,572
Mar 10, 10 AM $2,059.83
-0.40%
$1.19 million $111,708
Mar 10, 9 AM $2,068.39
+0.47%
$1.19 million $101,614
Mar 10, 8 AM $2,058.78
+0.44%
$1.18 million $98,035
Mar 10, 7 AM $2,050.84
+0.36%
$1.18 million $74,745
Mar 10, 6 AM $2,043.31
+0.03%
$1.18 million $72,570