flETH Historical Data

flETH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $2,043.31
+0.03%
$1.18 million $72,570
Mar 10, 5 AM $2,042.42
-0.05%
$1.17 million $67,375
Mar 10, 4 AM $2,042.92
+0.72%
$1.18 million $60,965
Mar 10, 3 AM $2,028.15
-0.71%
$1.17 million $42,998
Mar 10, 2 AM $2,042.74
+1.12%
$1.18 million $505,391
Mar 10, 1 AM $2,018.61
+0.17%
$1.16 million $493,790
Mar 10, 12 AM $2,014.53
+1.12%
$1.16 million $477,885
Mar 9, 11 PM $1,995.41
-0.39%
$1.15 million $456,607
Mar 9, 10 PM $2,003.11
-1.22%
$1.15 million $438,619
Mar 9, 9 PM $2,027.99
+0.22%
$1.17 million $422,194
Mar 9, 8 PM $2,023.11
-0.57%
$1.16 million $407,664
Mar 9, 7 PM $2,035.2
+1.16%
$1.17 million $379,277
Mar 9, 6 PM $2,012.74
-0.18%
$1.16 million $359,871
Mar 9, 5 PM $2,015.64
-0.57%
$1.16 million $349,008
Mar 9, 4 PM $2,028.84
+0.24%
$1.17 million $336,986
Mar 9, 3 PM $2,022.01
-0.09%
$1.16 million $324,331
Mar 9, 2 PM $2,026.71
+0.33%
$1.17 million $307,812
Mar 9, 1 PM $2,018.75
+0.80%
$1.16 million $290,279
Mar 9, 12 PM $2,001.87
+0.43%
$1.15 million $241,122
Mar 9, 11 AM $1,992.62
-0.11%
$1.15 million $220,194
Mar 9, 10 AM $1,994.68
-0.66%
$1.15 million $215,087
Mar 9, 9 AM $2,008.09
+0.55%
$1.16 million $195,108
Mar 9, 8 AM $1,996.98
+0.72%
$1.15 million $170,195
Mar 9, 7 AM $1,982.06
-0.25%
$1.14 million $107,378
Mar 9, 6 AM $1,987
-1.00%
$1.14 million $105,589
Mar 9, 5 AM $2,006.72
+1.38%
$1.15 million $91,835
Mar 9, 4 AM $1,983.87
+0.44%
$1.14 million $76,582
Mar 9, 3 AM $1,975.04
+0.73%
$1.14 million $50,850
Mar 9, 2 AM $1,960.49
+0.64%
$1.13 million $256,797
Mar 9, 1 AM $1,949.46
-0.07%
$1.12 million $243,884
Mar 9, 12 AM $1,949.86
+0.64%
$1.12 million $236,180
Mar 8, 11 PM $1,937.1
-0.27%
$1.11 million $229,418
Mar 8, 10 PM $1,942.59
-0.55%
$1.12 million $219,106
Mar 8, 9 PM $1,953.35
-0.31%
$1.12 million $204,789
Mar 8, 8 PM $1,960.8
-0.19%
$1.13 million $184,015
Mar 8, 7 PM $1,964.45
+1.72%
$1.13 million $177,287
Mar 8, 6 PM $1,930.11
-0.31%
$1.11 million $169,025
Mar 8, 5 PM $1,938.01
+0.07%
$1.11 million $161,639
Mar 8, 4 PM $1,937.31
-0.20%
$1.11 million $148,291
Mar 8, 3 PM $1,941.14
-0.20%
$1.12 million $129,800
Mar 8, 2 PM $1,945.18
+0.07%
$1.12 million $112,772
Mar 8, 1 PM $1,943.45
-0.16%
$1.12 million $97,941
Mar 8, 12 PM $1,947.17
-0.33%
$1.12 million $87,388
Mar 8, 11 AM $1,953.59
-0.97%
$1.12 million $81,068
Mar 8, 10 AM $1,972.62
+0.43%
$1.13 million $55,493
Mar 8, 9 AM $1,966.11
+0.66%
$1.13 million $39,713
Mar 8, 8 AM $1,952.49
-0.14%
$1.12 million $28,289
Mar 8, 7 AM $1,955.21
+0.39%
$1.12 million $26,769
Mar 8, 6 AM $1,947.05
-0.11%
$1.12 million $23,552
Mar 8, 5 AM $1,949.48
+0.48%
$1.12 million $21,355