flETH Historical Data

flETH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $1,949.48
+0.48%
$1.12 million $21,355
Mar 8, 4 AM $1,939.8
-0.44%
$1.12 million $16,675
Mar 8, 3 AM $1,948.31
-0.04%
$1.12 million $10,194
Mar 8, 2 AM $1,952.98
-0.78%
$1.12 million $145,556
Mar 8, 1 AM $1,968.62
+0.02%
$1.13 million $145,140
Mar 8, 12 AM $1,967.77
-0.07%
$1.13 million $141,335
Mar 7, 11 PM $1,969.1
+0.19%
$1.13 million $133,995
Mar 7, 10 PM $1,966.15
-0.11%
$1.13 million $127,508
Mar 7, 9 PM $1,968.31
+0.28%
$1.13 million $122,891
Mar 7, 8 PM $1,962.78
+0.37%
$1.13 million $104,002
Mar 7, 7 PM $1,956.81
-0.74%
$1.13 million $99,789
Mar 7, 6 PM $1,971.45
-0.33%
$1.13 million $89,040
Mar 7, 5 PM $1,980.35
+0.16%
$1.14 million $84,052
Mar 7, 4 PM $1,977.26
-0.16%
$1.14 million $83,385
Mar 7, 3 PM $1,979.97
-0.31%
$1.14 million $80,379
Mar 7, 2 PM $1,985.83
+0.21%
$1.14 million $76,825
Mar 7, 1 PM $1,981.91
-0.27%
$1.14 million $67,575
Mar 7, 12 PM $1,987.63
-0.12%
$1.14 million $62,097
Mar 7, 11 AM $1,988.34
+0.20%
$1.14 million $58,539
Mar 7, 10 AM $1,985.13
-0.08%
$1.14 million $52,137
Mar 7, 9 AM $1,985.09
+0.34%
$1.14 million $51,628
Mar 7, 8 AM $1,980.96
+0.18%
$1.14 million $34,788
Mar 7, 7 AM $1,977.5
+0.25%
$1.14 million $30,512
Mar 7, 6 AM $1,972.76
-0.23%
$1.13 million $29,218
Mar 7, 5 AM $1,976.16
+0.00%
$1.14 million $28,884
Mar 7, 4 AM $1,976.06
-0.29%
$1.14 million $25,219
Mar 7, 3 AM $1,981.93
+0.05%
$1.14 million $22,061
Mar 7, 2 AM $1,980.27
-0.07%
$1.14 million $255,031
Mar 7, 1 AM $1,981.48
-0.02%
$1.14 million $249,161
Mar 7, 12 AM $1,981.87
-0.01%
$1.14 million $246,775
Mar 6, 11 PM $1,982.05
-0.26%
$1.14 million $241,075
Mar 6, 10 PM $1,986.94
+0.32%
$1.14 million $240,217
Mar 6, 9 PM $1,978.85
-0.01%
$1.14 million $227,738
Mar 6, 8 PM $1,979.19
-0.21%
$1.14 million $200,674
Mar 6, 7 PM $1,982.37
+0.36%
$1.14 million $199,300
Mar 6, 6 PM $1,975.58
+0.43%
$1.14 million $195,445
Mar 6, 5 PM $1,966.55
-0.36%
$1.13 million $177,180
Mar 6, 4 PM $1,975.36
-0.20%
$1.14 million $142,419
Mar 6, 3 PM $1,980.56
+0.15%
$1.14 million $123,471
Mar 6, 2 PM $1,976.99
-2.88%
$1.14 million $104,469
Mar 6, 1 PM $2,045.62
-0.11%
$1.18 million $89,798
Mar 6, 12 PM $2,046.32
-0.33%
$1.18 million $88,995
Mar 6, 11 AM $2,053.1
-0.54%
$1.18 million $82,867
Mar 6, 10 AM $2,065.29
+0.12%
$1.19 million $73,095
Mar 6, 9 AM $2,061.92
-0.72%
$1.19 million $62,455
Mar 6, 8 AM $2,080.9
-0.09%
$1.2 million $58,173
Mar 6, 7 AM $2,082.86
+0.42%
$1.2 million $53,770
Mar 6, 6 AM $2,074.19
+0.47%
$1.19 million $41,749
Mar 6, 5 AM $2,063.8
-0.25%
$1.19 million $37,648
Mar 6, 4 AM $2,068.97
-0.62%
$1.19 million $23,879