flETH Historical Data

flETH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $2,081.7
-0.09%
$1.2 million $20,769
Mar 6, 2 AM $2,084.25
+0.06%
$1.2 million $358,377
Mar 6, 1 AM $2,082.93
+0.48%
$1.2 million $352,046
Mar 6, 12 AM $2,072.91
-0.12%
$1.19 million $345,455
Mar 5, 11 PM $2,076.55
-0.29%
$1.19 million $342,923
Mar 5, 10 PM $2,083.25
+0.21%
$1.2 million $339,183
Mar 5, 9 PM $2,081.26
-0.53%
$1.2 million $266,551
Mar 5, 8 PM $2,092.08
+0.70%
$1.2 million $253,492
Mar 5, 7 PM $2,078.2
+0.22%
$1.2 million $238,638
Mar 5, 6 PM $2,075.95
+0.44%
$1.19 million $226,497
Mar 5, 5 PM $2,066.91
-0.63%
$1.19 million $219,804
Mar 5, 4 PM $2,079.45
-0.21%
$1.2 million $203,215
Mar 5, 3 PM $2,083.46
-1.67%
$1.2 million $177,840
Mar 5, 2 PM $2,118.57
+0.11%
$1.22 million $171,041
Mar 5, 1 PM $2,117.17
-1.07%
$1.22 million $163,407
Mar 5, 12 PM $2,140.03
+0.12%
$1.23 million $121,301
Mar 5, 11 AM $2,137.22
-0.97%
$1.23 million $105,250
Mar 5, 10 AM $2,155.84
+1.48%
$1.24 million $88,599
Mar 5, 9 AM $2,126.05
+0.55%
$1.22 million $77,893
Mar 5, 8 AM $2,112.43
+0.36%
$1.22 million $75,859
Mar 5, 7 AM $2,107.03
-0.94%
$1.21 million $52,475
Mar 5, 6 AM $2,126.86
+0.51%
$1.22 million $40,107
Mar 5, 5 AM $2,116.74
-0.79%
$1.22 million $39,112
Mar 5, 4 AM $2,131.97
+0.70%
$1.23 million $37,402
Mar 5, 3 AM $2,116.41
-0.22%
$1.22 million $36,139
Mar 5, 2 AM $2,119.43
+0.20%
$1.22 million $370,669
Mar 5, 1 AM $2,115.66
-0.65%
$1.22 million $354,076
Mar 5, 12 AM $2,129.74
+0.10%
$1.23 million $349,319
Mar 4, 11 PM $2,127.56
-0.16%
$1.22 million $331,851
Mar 4, 10 PM $2,132.19
-0.80%
$1.23 million $308,677
Mar 4, 9 PM $2,149.11
-0.51%
$1.24 million $301,217
Mar 4, 8 PM $2,163.9
-0.70%
$1.24 million $294,331
Mar 4, 7 PM $2,180.37
+0.99%
$1.25 million $283,396
Mar 4, 6 PM $2,158.8
+0.47%
$1.24 million $262,530
Mar 4, 5 PM $2,150.39
+0.14%
$1.24 million $254,663
Mar 4, 4 PM $2,137.78
-0.43%
$-- $228,098
Mar 4, 1 PM $2,061.12
+0.00%
$1.19 million $168,152
Mar 4, 12 PM $2,050.33
-0.27%
$1.18 million $163,041
Mar 4, 11 AM $2,054.58
-0.99%
$1.18 million $135,285
Mar 4, 9 AM $2,071.3
+1.12%
$1.19 million $98,789
Mar 4, 8 AM $2,047.51
+2.47%
$1.18 million $95,826
Mar 4, 7 AM $1,998.28
+1.13%
$1.15 million $84,158
Mar 4, 6 AM $1,976.25
+0.20%
$1.14 million $77,995
Mar 4, 5 AM $1,972.43
+0.71%
$1.13 million $61,501
Mar 4, 4 AM $1,958.37
+0.13%
$1.13 million $54,119
Mar 4, 3 AM $1,955.68
-1.21%
$1.13 million $31,834
Mar 4, 2 AM $1,979.64
-0.20%
$1.14 million $301,247
Mar 4, 1 AM $1,983.4
+0.48%
$1.14 million $295,619
Mar 4, 12 AM $1,972.62
-0.55%
$1.13 million $268,917
Mar 3, 11 PM $1,983.68
+0.00%
$1.14 million $257,253