flETH Historical Data

flETH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $1,983.68
+0.00%
$1.14 million $257,253
Mar 3, 10 PM $1,983.66
+0.81%
$1.14 million $224,372
Mar 3, 9 PM $1,967.45
-0.41%
$1.13 million $182,222
Mar 3, 8 PM $1,977.38
-0.48%
$1.14 million $177,920
Mar 3, 7 PM $1,986.9
-0.02%
$1.14 million $172,753
Mar 3, 6 PM $1,986.38
+0.56%
$1.14 million $164,329
Mar 3, 5 PM $1,974.6
-0.36%
$1.14 million $143,028
Mar 3, 4 PM $1,982.68
+0.99%
$1.14 million $141,091
Mar 3, 3 PM $1,963.12
+0.67%
$1.13 million $124,098
Mar 3, 2 PM $1,950.21
+0.01%
$1.12 million $111,852
Mar 3, 1 PM $1,949.58
-0.89%
$1.12 million $107,340
Mar 3, 12 PM $1,966.69
+0.19%
$1.13 million $96,321
Mar 3, 11 AM $1,962.95
+0.29%
$1.13 million $75,496
Mar 3, 10 AM $1,958.91
+0.45%
$1.13 million $58,152
Mar 3, 9 AM $1,949.72
-0.12%
$1.12 million $48,694
Mar 3, 8 AM $1,952.62
-2.21%
$1.12 million $40,720
Mar 3, 7 AM $1,996.85
+0.16%
$1.15 million $38,368
Mar 3, 6 AM $1,992.75
+0.06%
$1.15 million $31,514
Mar 3, 5 AM $1,992.02
-0.42%
$1.15 million $29,457
Mar 3, 4 AM $2,000.68
-0.39%
$1.15 million $28,399
Mar 3, 3 AM $2,008.65
-0.34%
$1.16 million $18,657
Mar 3, 2 AM $2,015.15
-0.46%
$1.16 million $343,992
Mar 3, 1 AM $2,025.6
-0.40%
$1.17 million $341,831
Mar 3, 12 AM $2,031.73
+0.18%
$1.17 million $320,264
Mar 2, 11 PM $2,028.03
-1.15%
$1.17 million $304,858
Mar 2, 10 PM $2,051.92
+0.38%
$1.18 million $288,596
Mar 2, 9 PM $2,044.21
+0.10%
$1.18 million $216,424
Mar 2, 8 PM $2,042.36
-0.02%
$1.17 million $172,714
Mar 2, 7 PM $2,042.75
+0.62%
$1.18 million $166,726
Mar 2, 6 PM $2,029.99
-0.45%
$1.17 million $157,009
Mar 2, 5 PM $2,038.72
-1.26%
$1.17 million $140,848
Mar 2, 4 PM $2,064.24
+0.86%
$1.19 million $125,105
Mar 2, 3 PM $2,046.71
+3.83%
$1.18 million $117,011
Mar 2, 2 PM $1,969.8
+2.24%
$1.13 million $88,050
Mar 2, 1 PM $1,924.66
-0.79%
$1.11 million $79,306
Mar 2, 12 PM $1,939.74
-0.45%
$1.12 million $65,763
Mar 2, 11 AM $1,948.54
-0.08%
$1.12 million $59,144
Mar 2, 10 AM $1,949.68
-0.11%
$1.12 million $53,076
Mar 2, 9 AM $1,952.58
+0.39%
$1.12 million $42,027
Mar 2, 8 AM $1,944.98
+0.21%
$1.12 million $35,494
Mar 2, 7 AM $1,940.5
-0.15%
$1.12 million $30,539
Mar 2, 6 AM $1,945.14
-1.60%
$1.12 million $26,452
Mar 2, 5 AM $1,973.4
+0.11%
$1.14 million $25,791
Mar 2, 4 AM $1,971.4
-0.07%
$1.13 million $22,676
Mar 2, 3 AM $1,974.52
+0.98%
$1.14 million $7,752
Mar 2, 2 AM $1,954.07
-0.53%
$1.12 million $366,829
Mar 2, 1 AM $1,964.23
+0.35%
$1.13 million $365,559
Mar 2, 12 AM $1,956.1
+0.86%
$1.13 million $356,681
Mar 1, 11 PM $1,940.34
+0.70%
$1.12 million $343,813
Mar 1, 10 PM $1,927.17
-0.06%
$1.11 million $337,983