flETH Historical Data

flETH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $1,927.17
-0.06%
$1.11 million $337,983
Mar 1, 9 PM $1,928.38
+0.78%
$1.11 million $321,424
Mar 1, 8 PM $1,913.45
-2.01%
$1.1 million $313,434
Mar 1, 7 PM $1,952.45
-1.26%
$1.12 million $304,391
Mar 1, 6 PM $1,980.64
+0.71%
$1.14 million $263,817
Mar 1, 5 PM $1,968.17
-0.20%
$1.13 million $207,600
Mar 1, 4 PM $1,981.75
-1.03%
$1.14 million $157,659
Mar 1, 3 PM $2,010.84
+0.56%
$1.16 million $152,681
Mar 1, 2 PM $1,999.57
-0.10%
$1.15 million $138,612
Mar 1, 1 PM $1,991.09
+0.63%
$1.15 million $105,726
Mar 1, 12 PM $1,979.73
-0.20%
$1.14 million $88,450
Mar 1, 11 AM $1,983.42
+0.09%
$1.14 million $80,304
Mar 1, 10 AM $1,982.6
+0.14%
$1.14 million $73,219
Mar 1, 9 AM $1,979.69
-1.06%
$1.14 million $60,085
Mar 1, 8 AM $2,005.57
+0.00%
$1.15 million $56,574
Mar 1, 7 AM $2,005.32
+0.39%
$1.15 million $45,619
Mar 1, 6 AM $1,992.91
-0.96%
$1.15 million $42,867
Mar 1, 5 AM $2,013.31
-0.11%
$1.16 million $41,519
Mar 1, 4 AM $2,015.49
-0.57%
$1.16 million $18,343
Mar 1, 3 AM $2,031.74
-0.43%
$1.17 million $10,945
Mar 1, 2 AM $2,040.23
+2.29%
$1.17 million $798,288
Mar 1, 1 AM $1,970.08
+0.36%
$1.13 million $772,150
Mar 1, 12 AM $1,963.16
-0.11%
$1.13 million $754,496
Download