Website AI Historical Data

WEBAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 4.53
-7.24%
$ 4.39 million $ 162,415
Feb 21, 2024 $ 4.89
+21.57%
$ 4.74 million $ 237,463
Feb 20, 2024 $ 4.02
+3.98%
$ 3.89 million $ 98,053
Feb 19, 2024 $ 3.87
+11.85%
$ 3.75 million $ 150,304
Feb 18, 2024 $ 3.45
-10.50%
$ 3.34 million $ 39,020
Feb 17, 2024 $ 3.86
+10.25%
$ 3.74 million $ 103,429
Feb 16, 2024 $ 3.5
-14.35%
$ 3.39 million $ 104,107
Feb 15, 2024 $ 4.08
-4.82%
$ 3.96 million $ 56,149
Feb 14, 2024 $ 4.24
+10.33%
$ 4.11 million $ 60,615
Feb 13, 2024 $ 3.84
+16,352.54%
$ 3.72 million $ 43,695
Feb 12, 2024 $ 0.0233
-18.53%
$ 22,615 $ 6,412
Feb 11, 2024 $ 0.0286
+19.29%
$ 27,743 $ 92,757
Feb 8, 2024 $ 0.0134
-0.13%
$ -- $ 3,694
Feb 7, 2024 $ 0.0134
+2.27%
$ 12,963 $ 3,699
Feb 5, 2024 $ 0.0155
+0.59%
$ 14,999 $ 4,037
Feb 4, 2024 $ 0.0154
+17.21%
$ 14,911 $ 4,011
Feb 3, 2024 $ 0.0131
-0.51%
$ 12,717 $ 2,361
Feb 2, 2024 $ 0.0183
-0.49%
$ 17,784 $ 2,277
Feb 1, 2024 $ 2.55
+6.13%
$ 2.47 million $ 9,112
Jan 31, 2024 $ 2.4
-0.24%
$ 2.33 million $ 121,779
Jan 30, 2024 $ 2.4
+4.09%
$ 2.33 million $ 46,562
Jan 29, 2024 $ 2.31
-6.50%
$ 2.24 million $ 14,344
Jan 28, 2024 $ 2.47
+9.30%
$ 2.39 million $ 33,703
Jan 27, 2024 $ 2.26
-8.64%
$ 2.19 million $ 37,107
Jan 26, 2024 $ 2.47
-3.51%
$ 2.4 million $ 135,200
Jan 25, 2024 $ 2.56
-1.79%
$ 2.48 million $ 90,428
Jan 24, 2024 $ 2.61
-12.96%
$ 2.53 million $ 128,808
Jan 23, 2024 $ 3
+1.22%
$ 2.91 million $ 234,006
Jan 22, 2024 $ 2.96
-28.76%
$ 2.87 million $ 121,998
Jan 21, 2024 $ 4.16
+2.50%
$ 4.03 million $ 84,164
Jan 20, 2024 $ 4.06
+3.26%
$ 3.94 million $ 66,020
Jan 19, 2024 $ 3.93
-1.67%
$ 3.81 million $ 52,379
Jan 18, 2024 $ 4
-9.06%
$ 3.88 million $ 111,598
Jan 17, 2024 $ 4.4
-4.99%
$ 4.26 million $ 175,647
Jan 16, 2024 $ 4.63
+22.70%
$ 4.49 million $ 153,986
Jan 15, 2024 $ 3.78
-5.71%
$ 3.66 million $ 81,929
Jan 14, 2024 $ 4.02
+2.40%
$ 3.89 million $ 321,149
Jan 13, 2024 $ 3.92
+48.06%
$ 3.8 million $ 434,627
Jan 12, 2024 $ 2.64
+2.23%
$ 2.56 million $ 21,017
Jan 11, 2024 $ 2.59
-3.67%
$ 2.51 million $ 61,519
Jan 10, 2024 $ 2.69
+1.90%
$ 2.61 million $ 18,556
Jan 9, 2024 $ 2.64
+18.69%
$ 2.56 million $ 63,781
Jan 8, 2024 $ 2.22
+21.05%
$ 2.15 million $ 156,855
Jan 7, 2024 $ 1.83
-7.16%
$ 1.78 million $ 9,421
Jan 6, 2024 $ 1.98
-19.87%
$ 1.92 million $ 30,726
Jan 5, 2024 $ 2.46
+17.35%
$ 2.39 million $ 73,637
Jan 4, 2024 $ 2.1
+21.81%
$ 2.04 million $ 49,814
Jan 3, 2024 $ 1.72
-14.39%
$ 1.67 million $ 55,132
Jan 2, 2024 $ 2.01
+18.42%
$ 1.95 million $ 87,965
Jan 1, 2024 $ 1.7
+1.27%
$ 1.65 million $ 121,451