Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Website AI Historical Data

WEBAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $4.53
-7.24%
$4.39 million $162,415
Feb 21, 2024 $4.89
+21.57%
$4.74 million $237,463
Feb 20, 2024 $4.02
+3.98%
$3.89 million $98,053
Feb 19, 2024 $3.87
+11.85%
$3.75 million $150,304
Feb 18, 2024 $3.45
-10.50%
$3.34 million $39,020
Feb 17, 2024 $3.86
+10.25%
$3.74 million $103,429
Feb 16, 2024 $3.5
-14.35%
$3.39 million $104,107
Feb 15, 2024 $4.08
-4.82%
$3.96 million $56,149
Feb 14, 2024 $4.24
+10.33%
$4.11 million $60,615
Feb 13, 2024 $3.84
+16.35K%
$3.72 million $43,695
Feb 12, 2024 $0.0233
-18.53%
$22,615 $6,412
Feb 11, 2024 $0.0286
+19.29%
$27,743 $92,757
Feb 8, 2024 $0.0134
-0.13%
$-- $3,694
Feb 7, 2024 $0.0134
+2.27%
$12,963 $3,699
Feb 5, 2024 $0.0155
+0.59%
$14,999 $4,037
Feb 4, 2024 $0.0154
+17.21%
$14,911 $4,011
Feb 3, 2024 $0.0131
-0.51%
$12,717 $2,361
Feb 2, 2024 $0.0183
-0.49%
$17,784 $2,277
Feb 1, 2024 $2.55
+6.13%
$2.47 million $9,112
Jan 31, 2024 $2.4
-0.24%
$2.33 million $121,779
Jan 30, 2024 $2.4
+4.09%
$2.33 million $46,562
Jan 29, 2024 $2.31
-6.50%
$2.24 million $14,344
Jan 28, 2024 $2.47
+9.30%
$2.39 million $33,703
Jan 27, 2024 $2.26
-8.64%
$2.19 million $37,107
Jan 26, 2024 $2.47
-3.51%
$2.4 million $135,200
Jan 25, 2024 $2.56
-1.79%
$2.48 million $90,428
Jan 24, 2024 $2.61
-12.96%
$2.53 million $128,808
Jan 23, 2024 $3
+1.22%
$2.91 million $234,006
Jan 22, 2024 $2.96
-28.76%
$2.87 million $121,998
Jan 21, 2024 $4.16
+2.50%
$4.03 million $84,164
Jan 20, 2024 $4.06
+3.26%
$3.94 million $66,020
Jan 19, 2024 $3.93
-1.67%
$3.81 million $52,379
Jan 18, 2024 $4
-9.06%
$3.88 million $111,598
Jan 17, 2024 $4.4
-4.99%
$4.26 million $175,647
Jan 16, 2024 $4.63
+22.70%
$4.49 million $153,986
Jan 15, 2024 $3.78
-5.71%
$3.66 million $81,929
Jan 14, 2024 $4.02
+2.40%
$3.89 million $321,149
Jan 13, 2024 $3.92
+48.06%
$3.8 million $434,627
Jan 12, 2024 $2.64
+2.23%
$2.56 million $21,017
Jan 11, 2024 $2.59
-3.67%
$2.51 million $61,519
Jan 10, 2024 $2.69
+1.90%
$2.61 million $18,556
Jan 9, 2024 $2.64
+18.69%
$2.56 million $63,781
Jan 8, 2024 $2.22
+21.05%
$2.15 million $156,855
Jan 7, 2024 $1.83
-7.16%
$1.78 million $9,421
Jan 6, 2024 $1.98
-19.87%
$1.92 million $30,726
Jan 5, 2024 $2.46
+17.35%
$2.39 million $73,637
Jan 4, 2024 $2.1
+21.81%
$2.04 million $49,814
Jan 3, 2024 $1.72
-14.39%
$1.67 million $55,132
Jan 2, 2024 $2.01
+18.42%
$1.95 million $87,965
Jan 1, 2024 $1.7
+1.27%
$1.65 million $121,451