Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0022
+33.15%
$2.2 million $568
Aug 22, 2025 $0.00146
-3.70%
$1.46 million $45,557
Aug 21, 2025 $0.00148
-7.21%
$1.44 million $27,478
Aug 20, 2025 $0.00176
-28.78%
$1.76 million $0
Aug 19, 2025 $0.00176
+2.52%
$1.76 million $0
Aug 18, 2025 $0.00172
+0.00%
$1.72 million $0
Aug 17, 2025 $0.00172
-30.54%
$1.72 million $3
Aug 16, 2025 $0.00247
-0.78%
$2.47 million $18
Aug 15, 2025 $0.00249
-0.22%
$2.49 million $0
Aug 14, 2025 $0.00168
-10.48%
$1.68 million $25
Aug 13, 2025 $0.00188
+1.32%
$1.88 million $42
Aug 12, 2025 $0.00186
+3.60%
$1.86 million $16,081
Aug 11, 2025 $0.00179
-4.52%
$1.79 million $13,917
Aug 10, 2025 $0.00187
-0.78%
$1.87 million $11,884
Aug 9, 2025 $0.00189
+4.22%
$1.89 million $9,618
Aug 8, 2025 $0.00181
+0.07%
$1.81 million $17,545
Aug 7, 2025 $0.00179
+4.95%
$1.79 million $31,145
Aug 6, 2025 $0.00171
+0.51%
$1.71 million $57,273
Aug 5, 2025 $0.0017
-2.83%
$1.7 million $39,396
Aug 4, 2025 $0.00176
+7.00%
$1.76 million $39,760
Aug 3, 2025 $0.00164
+2.95%
$1.65 million $109,217
Aug 2, 2025 $0.0016
-2.71%
$1.6 million $142,479
Aug 1, 2025 $0.00162
-6.53%
$1.64 million $133,462
Jul 31, 2025 $0.00174
-5.77%
$1.74 million $144,692
Jul 30, 2025 $0.00183
-1.57%
$1.83 million $185,144
Jul 29, 2025 $0.00186
-1.05%
$1.86 million $203,112
Jul 28, 2025 $0.00187
-7.58%
$1.87 million $229,323
Jul 27, 2025 $0.00205
+2.85%
$2.05 million $236,090
Jul 26, 2025 $0.00199
+7.47%
$1.99 million $242,181
Jul 25, 2025 $0.00187
+8.14%
$1.87 million $220,009
Jul 24, 2025 $0.00173
-8.87%
$1.73 million $156,079
Jul 23, 2025 $0.00171
+58.57%
$1.71 million $83,056
Jul 22, 2025 $0.00108
+36.57%
$1.08 million $104,956
Jul 21, 2025 $0.000793
+0.42%
$792,700 $57,849
Jul 20, 2025 $0.000793
+2.51%
$793,500 $28,102
Jul 19, 2025 $0.000772
+2.21%
$771,600 $46,426
Jul 18, 2025 $0.000756
-1.47%
$756,300 $35,448
Jul 17, 2025 $0.000776
+4.88%
$776,000 $63,634
Jul 16, 2025 $0.000739
+10.57%
$739,300 $65,547
Jul 15, 2025 $0.000668
+6.48%
$668,400 $64,819
Jul 14, 2025 $0.000628
+2.76%
$628,200 $57,875
Jul 13, 2025 $0.00061
+2.11%
$610,100 $54,024
Jul 12, 2025 $0.000599
-0.37%
$599,400 $52,687
Jul 11, 2025 $0.000603
+4.04%
$603,100 $51,682
Jul 10, 2025 $0.000576
+2.97%
$574,000 $48,983
Jul 9, 2025 $0.000561
+7.10%
$561,300 $51,177
Jul 8, 2025 $0.000524
+3.62%
$524,100 $3,890
Jul 7, 2025 $0.000657
-33.47%
$657,200 $21,356
Jul 6, 2025 $0.000943
+48.99%
$942,800 $28,303
Jul 5, 2025 $0.000641
-0.06%
$640,900 $22,000