Opinion Finance Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000524
+3.62%
$ 524,100 $ 3,890
Jul 7, 2025 $ 0.000657
-33.47%
$ 657,200 $ 21,356
Jul 6, 2025 $ 0.000943
+48.99%
$ 942,800 $ 28,303
Jul 5, 2025 $ 0.000641
-0.06%
$ 640,900 $ 22,000
Jul 4, 2025 $ 0.000634
-7.09%
$ 634,500 $ 12,539
Jul 3, 2025 $ 0.000683
+0.65%
$ 682,900 $ 16,554
Jul 2, 2025 $ 0.000678
+8.13%
$ 678,500 $ 24,275
Jul 1, 2025 $ 0.00063
-5.04%
$ 627,500 $ 21,206
Jun 30, 2025 $ 0.000678
+149.82%
$ 678,000 $ 34,871
Jun 29, 2025 $ 0.000271
+0.00%
$ 271,400 $ 3
Jun 28, 2025 $ 0.000271
-0.22%
$ 271,400 $ 3
Jun 27, 2025 $ 0.000272
+0.15%
$ 272,000 $ 5
Jun 26, 2025 $ 0.000272
+0.00%
$ 271,600 $ 3
Jun 25, 2025 $ 0.000272
+0.00%
$ 271,600 $ 3
Jun 24, 2025 $ 0.000272
-32.86%
$ 271,600 $ 3
Jun 23, 2025 $ 0.000405
+48.93%
$ 404,500 $ 0
Jun 22, 2025 $ 0.000272
+0.00%
$ 271,600 $ 0
Jun 21, 2025 $ 0.000272
-39.64%
$ 271,600 $ 8
Jun 20, 2025 $ 0.00045
+65.68%
$ 450,000 $ 0
Jun 19, 2025 $ 0.000272
+0.00%
$ 271,600 $ 0
Jun 18, 2025 $ 0.000272
-9.47%
$ 271,600 $ 0
Jun 17, 2025 $ 0.0003
-1.06%
$ 300,000 $ 15
Jun 16, 2025 $ 0.000303
+0.73%
$ 303,200 $ 0
Jun 15, 2025 $ 0.000301
+3.76%
$ 301,000 $ 0
Jun 14, 2025 $ 0.00029
+1.75%
$ 290,100 $ 0
Jun 13, 2025 $ 0.000285
+4.93%
$ 285,100 $ 0
Jun 12, 2025 $ 0.000272
+0.11%
$ 271,700 $ 49
Jun 11, 2025 $ 0.000271
-12.45%
$ 271,400 $ 248
Jun 10, 2025 $ 0.00031
-13.17%
$ 310,000 $ 60
Jun 9, 2025 $ 0.000357
-1.24%
$ 357,000 $ 27
Jun 8, 2025 $ 0.000361
+5.52%
$ 361,500 $ 127
Jun 7, 2025 $ 0.000342
-40.93%
$ 342,300 $ 657
Jun 6, 2025 $ 0.0003
-40.06%
$ 300,000 $ 303
Jun 5, 2025 $ 0.00119
-19.56%
$ 1.19 million $ 127
Jun 4, 2025 $ 0.000999
-17.80%
$ 999,500 $ 1,584
Jun 3, 2025 $ 0.00122
+17.99%
$ 1.22 million $ 42
Jun 2, 2025 $ 0.00103
+112.58%
$ 1.03 million $ 64,165
Jun 1, 2025 $ 0.000485
+0.75%
$ 484,800 $ 45,939
May 31, 2025 $ 0.000479
-1.01%
$ 478,800 $ 43,513
May 30, 2025 $ 0.000484
-9.06%
$ 483,700 $ 59,685
May 29, 2025 $ 0.000532
-2.22%
$ 531,900 $ 79,494
May 28, 2025 $ 0.000542
+2.71%
$ 542,500 $ 75,163
May 27, 2025 $ 0.000528
+4.45%
$ 528,200 $ 71,519
May 26, 2025 $ 0.000508
-0.68%
$ 507,700 $ 71,537
May 25, 2025 $ 0.000511
+0.06%
$ 511,200 $ 74,079
May 24, 2025 $ 0.000507
-0.24%
$ 507,400 $ 76,184
May 23, 2025 $ 0.000512
-7.16%
$ 512,000 $ 73,995
May 22, 2025 $ 0.000551
+4.43%
$ 551,500 $ 76,189
May 21, 2025 $ 0.000528
+3.51%
$ 528,100 $ 65,488
May 20, 2025 $ 0.00051
-0.93%
$ 509,800 $ 66,662