CallHub Historical Data

CHUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.27
+3.14%
$ 2.7 million $ 5.07 million
Feb 27, 2024 $ 0.262
+49.91%
$ 2.62 million $ 4.16 million
Feb 26, 2024 $ 0.175
+6.90%
$ 1.75 million $ 122,557
Feb 25, 2024 $ 0.163
-9.54%
$ 1.63 million $ 93,299
Feb 24, 2024 $ 0.181
-3.74%
$ 1.81 million $ 83,867
Feb 23, 2024 $ 0.187
-15.41%
$ 1.87 million $ 232,249
Feb 22, 2024 $ 0.22
-2.99%
$ 2.2 million $ 132,672
Feb 21, 2024 $ 0.226
+122.60%
$ 2.26 million $ 12.99 million
Feb 20, 2024 $ 0.102
+2.50%
$ 1.02 million $ 20.42 million
Feb 19, 2024 $ 0.0991
-37.49%
$ 991,065 $ 195,865
Feb 18, 2024 $ 0.158
+9.84%
$ 1.58 million $ 168,642
Feb 17, 2024 $ 0.144
-23.90%
$ 1.44 million $ 620,204
Feb 16, 2024 $ 0.19
+82.53%
$ 1.9 million $ 908,750
Feb 15, 2024 $ 0.106
+105.02%
$ 1.06 million $ 311,943
Feb 14, 2024 $ 0.052
+36.60%
$ 519,566 $ 37,254
Feb 13, 2024 $ 0.0355
+14.31%
$ 355,211 $ 43,376
Feb 12, 2024 $ 0.031
+3.33%
$ 310,467 $ 15,515
Feb 11, 2024 $ 0.03
-12.20%
$ 300,251 $ 4,966
Feb 10, 2024 $ 0.0342
-8.44%
$ 341,911 $ 8,144
Feb 9, 2024 $ 0.0374
-4.59%
$ 373,588 $ 24,227
Feb 8, 2024 $ 0.0392
+21.40%
$ 391,687 $ 155,080
Feb 7, 2024 $ 0.0323
+4.97%
$ 322,688 $ 18,228
Feb 6, 2024 $ 0.0322
+3.36%
$ 322,444 $ 3,303
Feb 5, 2024 $ 0.0312
+15.14%
$ 311,885 $ 21,373
Feb 4, 2024 $ 0.0271
-6.26%
$ 270,867 $ 16,771
Feb 3, 2024 $ 0.0289
-5.57%
$ 288,849 $ 7,917
Feb 2, 2024 $ 0.0306
+7.61%
$ 305,793 $ 26,563
Feb 1, 2024 $ 0.0284
-19.55%
$ 284,092 $ 24,292
Jan 31, 2024 $ 0.0353
-10.49%
$ 353,336 $ 31,103
Jan 30, 2024 $ 0.0407
+2.85%
$ 407,215 $ 2,320
Jan 29, 2024 $ 0.0396
-31.63%
$ 395,707 $ 20,579
Jan 28, 2024 $ 0.0579
-1.86%
$ 578,853 $ 19,708
Jan 27, 2024 $ 0.059
+59.69%
$ 589,860 $ 84,333
Jan 26, 2024 $ 0.0369
+9.00%
$ 369,177 $ 31,177
Jan 25, 2024 $ 0.0339
-17.17%
$ 338,881 $ 12,021
Jan 24, 2024 $ 0.0415
+64.80%
$ 414,738 $ 125,440
Jan 23, 2024 $ 0.0252
-17.31%
$ 251,560 $ 10,442
Jan 22, 2024 $ 0.0304
-14.31%
$ 304,272 $ 11,610
Jan 21, 2024 $ 0.0355
+18.34%
$ 355,356 $ 16,932
Jan 20, 2024 $ 0.03
-8.25%
$ 300,288 $ 8,691
Jan 19, 2024 $ 0.0327
-15.24%
$ 327,309 $ 24,208
Jan 18, 2024 $ 0.0386
-8.46%
$ 386,121 $ 2,690
Jan 17, 2024 $ 0.0422
-11.74%
$ 421,516 $ 9,648
Jan 16, 2024 $ 0.0485
-9.78%
$ 485,081 $ 36,409
Jan 15, 2024 $ 0.0538
+63.04%
$ 537,900 $ 70,263
Jan 14, 2024 $ 0.0331
-18.65%
$ 330,591 $ 7,681
Jan 13, 2024 $ 0.0406
+8.33%
$ 406,268 $ 35,144
Jan 12, 2024 $ 0.0375
+7.77%
$ 375,196 $ 34,791
Jan 11, 2024 $ 0.0348
+11.30%
$ 348,381 $ 48,820
Jan 10, 2024 $ 0.0313
-21.12%
$ 313,405 $ 32,650
Download