Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000588
+0.00%
$ 738,498 $ 142,924
Yesterday $ 0.000587
-6.78%
$ 739,122 $ 130,520
Jun 9, 2026 $ 0.00063
-5.89%
$ 793,055 $ 140,046
Jun 8, 2026 $ 0.000669
-6.87%
$ 842,668 $ 128,013
Jun 7, 2026 $ 0.000719
-2.82%
$ 904,705 $ 99,904
Jun 6, 2026 $ 0.00074
-2.44%
$ 930,916 $ 141,702
Jun 5, 2026 $ 0.000758
-1.38%
$ 954,170 $ 149,904
Jun 4, 2026 $ 0.00077
-2.38%
$ 969,186 $ 145,984
Jun 3, 2026 $ 0.000789
-2.16%
$ 992,703 $ 128,100
Jun 2, 2026 $ 0.000806
-3.44%
$ 1.01 million $ 157,293
Jun 1, 2026 $ 0.000835
-8.64%
$ 1.05 million $ 142,651
May 31, 2026 $ 0.000913
-0.58%
$ 1.15 million $ 83,866
May 30, 2026 $ 0.000919
-1.28%
$ 1.16 million $ 119,002
May 29, 2026 $ 0.000931
+0.93%
$ 1.17 million $ 139,257
May 28, 2026 $ 0.000924
-3.61%
$ 1.16 million $ 89,049
May 27, 2026 $ 0.000959
+3.56%
$ 1.21 million $ 134,713
May 26, 2026 $ 0.000926
+0.00%
$ 1.17 million $ 174,099
May 25, 2026 $ 0.000927
+0.82%
$ 1.17 million $ 163,047
May 24, 2026 $ 0.000919
-0.80%
$ 1.16 million $ 152,061
May 23, 2026 $ 0.000928
-4.90%
$ 1.17 million $ 118,296
May 22, 2026 $ 0.000975
+0.13%
$ 1.23 million $ 150,084
May 21, 2026 $ 0.000973
+2.44%
$ 1.22 million $ 150,325
May 20, 2026 $ 0.000949
-5.98%
$ 1.19 million $ 169,840
May 19, 2026 $ 0.00101
-0.30%
$ 1.27 million $ 156,708
May 18, 2026 $ 0.00101
-6.82%
$ 1.27 million $ 153,823
May 17, 2026 $ 0.00109
-0.57%
$ 1.37 million $ 149,960
May 16, 2026 $ 0.00109
-4.13%
$ 1.37 million $ 102,974
May 15, 2026 $ 0.00114
-8.94%
$ 1.43 million $ 98,840
May 14, 2026 $ 0.00125
+26.56%
$ 1.58 million $ 251,093
May 13, 2026 $ 0.000989
-29.65%
$ 1.25 million $ 134,180
May 12, 2026 $ 0.0014
+100.07%
$ 1.77 million $ 395,551
May 11, 2026 $ 0.000701
+28.37%
$ 882,464 $ 131,336
May 10, 2026 $ 0.000546
+10.85%
$ 687,440 $ 98,424
May 9, 2026 $ 0.000493
-0.60%
$ 620,165 $ 96,603
May 8, 2026 $ 0.000459
-0.81%
$ 577,756 $ 103,875
May 7, 2026 $ 0.000463
+4.60%
$ 582,472 $ 102,635
May 6, 2026 $ 0.000443
+4.71%
$ 557,294 $ 92,684
May 5, 2026 $ 0.000423
-8.72%
$ 532,210 $ 121,219
May 4, 2026 $ 0.000463
-0.39%
$ 583,030 $ 161,862
May 3, 2026 $ 0.000465
+0.06%
$ 585,438 $ 167,951
May 2, 2026 $ 0.000465
-1.93%
$ 585,255 $ 162,175
May 1, 2026 $ 0.000474
+8.04%
$ 596,766 $ 129,137
Apr 30, 2026 $ 0.000439
+3.61%
$ 552,352 $ 150,562
Apr 29, 2026 $ 0.000423
+14.98%
$ 533,320 $ 171,135
Apr 28, 2026 $ 0.000368
+0.84%
$ 463,636 $ 173,459
Apr 27, 2026 $ 0.000365
-6.81%
$ 460,115 $ 135,654
Apr 26, 2026 $ 0.000392
+1.27%
$ 493,688 $ 139,422
Apr 25, 2026 $ 0.000387
-5.36%
$ 487,690 $ 163,799
Apr 24, 2026 $ 0.000409
+4.88%
$ 515,123 $ 147,830
Apr 23, 2026 $ 0.00039
-2.85%
$ 491,457 $ 121,082
Download