Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000393
+0.00%
$ 493,522 $ 153,513
Today, at 7 PM $ 0.000392
-2.13%
$ 493,805 $ 157,844
Today, at 6 PM $ 0.000401
-0.03%
$ 504,541 $ 160,857
Today, at 5 PM $ 0.000401
-0.20%
$ 504,523 $ 163,677
Today, at 4 PM $ 0.000402
+0.05%
$ 505,570 $ 165,870
Today, at 3 PM $ 0.000401
+0.17%
$ 505,161 $ 165,691
Today, at 2 PM $ 0.000401
-0.05%
$ 504,525 $ 163,763
Today, at 1 PM $ 0.000401
+0.57%
$ 505,243 $ 162,298
Today, at 12 PM $ 0.000399
+0.09%
$ 502,621 $ 160,585
Today, at 11 AM $ 0.000399
-0.25%
$ 502,245 $ 160,667
Today, at 10 AM $ 0.0004
-0.04%
$ 503,206 $ 162,820
Today, at 9 AM $ 0.0004
-0.09%
$ 503,428 $ 167,217
Today, at 8 AM $ 0.0004
-0.21%
$ 503,774 $ 166,389
Today, at 7 AM $ 0.000401
-0.39%
$ 505,031 $ 161,695
Today, at 6 AM $ 0.000403
+0.30%
$ 507,162 $ 159,751
Today, at 5 AM $ 0.000402
+0.00%
$ 505,667 $ 158,273
Today, at 4 AM $ 0.000402
+0.13%
$ 505,690 $ 159,830
Today, at 3 AM $ 0.000401
-0.47%
$ 505,209 $ 157,555
Today, at 2 AM $ 0.000403
-0.71%
$ 507,610 $ 158,918
Today, at 1 AM $ 0.000406
+0.28%
$ 511,241 $ 162,025
Yesterday, at 12 AM $ 0.000405
+0.16%
$ 509,769 $ 164,317
Yesterday, at 11 PM $ 0.000405
+0.25%
$ 509,442 $ 163,466
Yesterday, at 10 PM $ 0.000404
-0.21%
$ 508,216 $ 161,625
Yesterday, at 9 PM $ 0.000405
+0.00%
$ 509,268 $ 161,751
Yesterday, at 8 PM $ 0.000405
+0.03%
$ 509,580 $ 158,805
Yesterday, at 7 PM $ 0.000404
+0.22%
$ 509,043 $ 154,001
Yesterday, at 6 PM $ 0.000403
-0.03%
$ 507,856 $ 150,558
Yesterday, at 5 PM $ 0.000404
+0.37%
$ 507,996 $ 150,635
Yesterday, at 4 PM $ 0.000402
-0.21%
$ 506,177 $ 150,088
Yesterday, at 3 PM $ 0.000403
-0.24%
$ 507,024 $ 150,602
Yesterday, at 2 PM $ 0.000404
-0.05%
$ 508,250 $ 146,754
Yesterday, at 1 PM $ 0.000404
-0.08%
$ 508,509 $ 146,418
Yesterday, at 12 PM $ 0.000404
+2.55%
$ 508,906 $ 149,893
Yesterday, at 11 AM $ 0.000394
-0.05%
$ 496,140 $ 150,414
Yesterday, at 10 AM $ 0.000395
-0.19%
$ 496,631 $ 146,615
Yesterday, at 9 AM $ 0.000395
-0.37%
$ 497,465 $ 141,556
Yesterday, at 8 AM $ 0.000397
+0.17%
$ 499,311 $ 140,559
Yesterday, at 7 AM $ 0.000396
-0.36%
$ 498,460 $ 144,233
Yesterday, at 6 AM $ 0.000397
-0.34%
$ 500,258 $ 146,124
Yesterday, at 5 AM $ 0.000399
+0.55%
$ 501,965 $ 145,711
Yesterday, at 4 AM $ 0.000397
-0.38%
$ 499,229 $ 140,732
Yesterday, at 3 AM $ 0.000398
+0.14%
$ 500,866 $ 138,116
Yesterday, at 2 AM $ 0.000397
-0.06%
$ 500,153 $ 136,523
Yesterday, at 1 AM $ 0.000397
-1.05%
$ 500,394 $ 132,145
Apr 20, 12 AM $ 0.000401
+0.19%
$ 505,381 $ 129,196
Apr 19, 11 PM $ 0.000401
-1.67%
$ 504,767 $ 127,279
Apr 19, 10 PM $ 0.000408
-0.31%
$ 513,309 $ 124,883
Apr 19, 9 PM $ 0.000409
+0.36%
$ 515,491 $ 123,844
Apr 19, 8 PM $ 0.000408
-1.20%
$ 513,685 $ 126,965
Apr 19, 7 PM $ 0.000413
-0.30%
$ 519,936 $ 127,462
Download