Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000511
-0.02%
$ 644,885 $ 74,278
Today, at 5 PM $ 0.000512
-0.11%
$ 644,420 $ 74,562
Today, at 4 PM $ 0.000513
+0.22%
$ 645,161 $ 73,229
Today, at 3 PM $ 0.000512
-0.06%
$ 643,751 $ 73,936
Today, at 2 PM $ 0.000512
-0.10%
$ 643,803 $ 73,771
Today, at 1 PM $ 0.000512
+0.24%
$ 644,428 $ 74,263
Today, at 12 PM $ 0.000511
-0.21%
$ 642,861 $ 75,858
Today, at 11 AM $ 0.000512
+0.22%
$ 644,240 $ 78,384
Today, at 10 AM $ 0.000511
-0.23%
$ 642,823 $ 79,528
Today, at 9 AM $ 0.000512
+0.15%
$ 644,309 $ 79,959
Today, at 8 AM $ 0.000511
+0.93%
$ 643,264 $ 78,967
Today, at 7 AM $ 0.000507
+0.22%
$ 637,491 $ 77,250
Today, at 6 AM $ 0.000505
-0.21%
$ 636,094 $ 74,027
Today, at 5 AM $ 0.000507
+0.42%
$ 637,498 $ 71,497
Today, at 4 AM $ 0.000504
+0.03%
$ 634,804 $ 69,430
Today, at 3 AM $ 0.000504
+0.26%
$ 634,501 $ 66,409
Today, at 2 AM $ 0.000503
-0.21%
$ 632,936 $ 63,031
Today, at 1 AM $ 0.000504
-0.60%
$ 634,362 $ 59,479
Today, at 12 AM $ 0.000507
-0.09%
$ 638,177 $ 57,425
Yesterday, at 11 PM $ 0.000508
-0.03%
$ 638,732 $ 55,655
Yesterday, at 10 PM $ 0.000508
+1.28%
$ 639,536 $ 52,692
Yesterday, at 9 PM $ 0.000502
-3.90%
$ 631,471 $ 50,861
Yesterday, at 8 PM $ 0.000522
-4.01%
$ 656,476 $ 47,823
Yesterday, at 7 PM $ 0.000542
-1.24%
$ 682,037 $ 43,755
Yesterday, at 6 PM $ 0.000547
-0.81%
$ 688,921 $ 42,066
Yesterday, at 5 PM $ 0.000552
+0.32%
$ 694,646 $ 38,941
Yesterday, at 4 PM $ 0.00055
+0.41%
$ 692,469 $ 37,129
Yesterday, at 3 PM $ 0.000548
+0.15%
$ 689,523 $ 34,869
Yesterday, at 2 PM $ 0.000547
-0.09%
$ 688,685 $ 33,124
Yesterday, at 1 PM $ 0.000548
+0.22%
$ 689,324 $ 34,833
Yesterday, at 12 PM $ 0.000546
-0.15%
$ 687,096 $ 35,038
Yesterday, at 11 AM $ 0.000547
-0.54%
$ 688,076 $ 32,913
Yesterday, at 10 AM $ 0.00055
+0.04%
$ 692,357 $ 31,794
Yesterday, at 9 AM $ 0.00055
-0.05%
$ 692,113 $ 30,978
Yesterday, at 8 AM $ 0.00055
-0.10%
$ 692,469 $ 32,117
Yesterday, at 7 AM $ 0.000551
-0.03%
$ 693,152 $ 34,843
Yesterday, at 6 AM $ 0.000551
+0.14%
$ 693,347 $ 35,861
Yesterday, at 5 AM $ 0.00055
+0.33%
$ 692,341 $ 37,632
Yesterday, at 4 AM $ 0.000548
+0.36%
$ 690,047 $ 40,086
Yesterday, at 3 AM $ 0.000547
-0.06%
$ 688,044 $ 41,501
Yesterday, at 2 AM $ 0.000547
-0.05%
$ 688,478 $ 42,576
Yesterday, at 1 AM $ 0.000548
+0.03%
$ 689,280 $ 44,787
Yesterday, at 12 AM $ 0.000548
-0.05%
$ 689,482 $ 46,632
Jul 25, 11 PM $ 0.000548
+0.12%
$ 689,185 $ 50,814
Jul 25, 10 PM $ 0.000547
-0.01%
$ 688,349 $ 53,949
Jul 25, 9 PM $ 0.000547
-0.04%
$ 688,505 $ 56,682
Jul 25, 8 PM $ 0.000548
-0.10%
$ 689,288 $ 58,618
Jul 25, 7 PM $ 0.000548
+0.25%
$ 689,147 $ 61,097
Jul 25, 6 PM $ 0.000546
-0.42%
$ 687,386 $ 63,574
Jul 25, 5 PM $ 0.000549
+0.04%
$ 690,348 $ 66,359
Download