Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.000302
+0.11%
$379,460 $56,062
Today, at 8 PM $0.000302
+0.72%
$379,460 $56,119
Today, at 7 PM $0.000299
+0.39%
$376,729 $57,976
Today, at 6 PM $0.000298
-0.11%
$375,284 $58,952
Today, at 5 PM $0.000299
-0.31%
$375,679 $60,535
Today, at 4 PM $0.000299
-0.57%
$376,830 $62,614
Today, at 3 PM $0.000301
+0.06%
$378,988 $63,443
Today, at 2 PM $0.000301
-1.31%
$378,767 $65,127
Today, at 1 PM $0.000305
-3.74%
$383,811 $66,284
Today, at 12 PM $0.000317
+0.35%
$398,766 $65,482
Today, at 11 AM $0.000316
-0.86%
$397,983 $66,832
Today, at 10 AM $0.000319
+0.02%
$401,337 $67,011
Today, at 9 AM $0.000319
+0.18%
$401,254 $67,683
Today, at 8 AM $0.000318
-0.54%
$400,545 $71,843
Today, at 7 AM $0.00032
-4.84%
$402,777 $71,778
Today, at 6 AM $0.000336
+0.38%
$423,244 $68,031
Today, at 5 AM $0.000335
+0.54%
$421,428 $68,891
Today, at 4 AM $0.000333
-0.03%
$419,370 $69,438
Today, at 3 AM $0.000333
-0.37%
$419,202 $69,529
Today, at 2 AM $0.000334
-0.18%
$420,755 $68,858
Today, at 1 AM $0.000335
+0.24%
$421,506 $69,369
Today, at 12 AM $0.000334
-0.24%
$420,485 $68,080
Yesterday, at 11 PM $0.000335
-0.40%
$421,508 $68,509
Yesterday, at 10 PM $0.000336
+0.50%
$423,211 $68,135
Yesterday, at 9 PM $0.000335
-0.14%
$421,089 $68,249
Yesterday, at 8 PM $0.000335
+0.10%
$421,696 $67,437
Yesterday, at 7 PM $0.000335
-0.21%
$421,217 $66,725
Yesterday, at 6 PM $0.000335
-0.55%
$422,098 $66,592
Yesterday, at 5 PM $0.000337
+0.03%
$424,472 $66,747
Yesterday, at 4 PM $0.000337
+0.92%
$424,477 $65,179
Yesterday, at 3 PM $0.000334
+0.02%
$420,603 $64,480
Yesterday, at 2 PM $0.000334
-0.46%
$420,542 $62,815
Yesterday, at 1 PM $0.000336
-0.34%
$422,473 $63,072
Yesterday, at 12 PM $0.000337
+0.23%
$423,895 $63,439
Yesterday, at 11 AM $0.000336
-0.88%
$422,926 $63,650
Yesterday, at 10 AM $0.000339
-0.21%
$426,696 $64,083
Yesterday, at 9 AM $0.00034
-0.10%
$427,603 $64,606
Yesterday, at 8 AM $0.00034
+0.10%
$427,983 $63,451
Yesterday, at 7 AM $0.00034
-0.06%
$427,573 $63,196
Yesterday, at 6 AM $0.00034
-0.14%
$427,811 $63,195
Yesterday, at 5 AM $0.00034
+0.26%
$428,428 $62,789
Yesterday, at 4 AM $0.00034
+0.33%
$427,307 $62,623
Yesterday, at 3 AM $0.000339
+0.27%
$425,922 $62,926
Yesterday, at 2 AM $0.000338
+0.44%
$424,760 $58,970
Yesterday, at 1 AM $0.000336
+0.12%
$422,915 $58,255
Yesterday, at 12 AM $0.000336
-0.54%
$422,396 $57,087
Nov 10, 11 PM $0.000338
-0.47%
$424,688 $56,619
Nov 10, 10 PM $0.000339
+6.37%
$426,692 $56,414
Nov 10, 9 PM $0.000319
+0.15%
$401,136 $57,111
Nov 10, 8 PM $0.000318
-0.20%
$400,530 $57,823
Download