Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000585
+0.00%
$ 736,866 $ 135,205
Today, at 2 AM $ 0.000586
-0.06%
$ 737,808 $ 134,763
Today, at 1 AM $ 0.000588
+0.02%
$ 739,603 $ 132,445
Today, at 12 AM $ 0.000587
+0.15%
$ 739,476 $ 131,875
Yesterday, at 11 PM $ 0.000587
+0.36%
$ 739,122 $ 130,520
Yesterday, at 10 PM $ 0.000588
-0.19%
$ 740,141 $ 127,242
Yesterday, at 9 PM $ 0.000589
-0.04%
$ 741,682 $ 125,905
Yesterday, at 8 PM $ 0.00059
-0.31%
$ 742,949 $ 125,808
Yesterday, at 7 PM $ 0.000592
-0.23%
$ 745,259 $ 125,023
Yesterday, at 6 PM $ 0.000594
+0.14%
$ 748,322 $ 123,704
Yesterday, at 5 PM $ 0.000593
-0.02%
$ 747,070 $ 118,544
Yesterday, at 4 PM $ 0.000596
+0.30%
$ 749,802 $ 122,292
Yesterday, at 3 PM $ 0.000595
-1.40%
$ 748,676 $ 120,863
Yesterday, at 2 PM $ 0.000603
-0.46%
$ 759,282 $ 122,779
Yesterday, at 1 PM $ 0.000606
-0.71%
$ 762,812 $ 128,070
Yesterday, at 12 PM $ 0.00061
-1.14%
$ 768,273 $ 130,123
Yesterday, at 11 AM $ 0.000617
-0.11%
$ 777,102 $ 128,159
Yesterday, at 10 AM $ 0.000618
-0.11%
$ 778,020 $ 127,589
Yesterday, at 9 AM $ 0.000619
-1.15%
$ 778,758 $ 124,483
Yesterday, at 8 AM $ 0.000626
-0.17%
$ 787,804 $ 124,321
Yesterday, at 7 AM $ 0.000627
+0.04%
$ 789,134 $ 123,269
Yesterday, at 6 AM $ 0.000627
+0.06%
$ 788,818 $ 125,093
Yesterday, at 5 AM $ 0.000626
+0.12%
$ 788,344 $ 125,940
Yesterday, at 4 AM $ 0.000625
-0.73%
$ 787,276 $ 126,148
Yesterday, at 3 AM $ 0.00063
+0.25%
$ 793,026 $ 132,108
Yesterday, at 2 AM $ 0.000628
-0.28%
$ 791,054 $ 136,275
Yesterday, at 1 AM $ 0.00063
+0.02%
$ 793,292 $ 138,914
Yesterday, at 12 AM $ 0.00063
+0.04%
$ 793,128 $ 137,948
Jun 9, 11 PM $ 0.00063
-0.58%
$ 793,055 $ 140,046
Jun 9, 10 PM $ 0.000634
+0.10%
$ 797,744 $ 141,854
Jun 9, 9 PM $ 0.000633
-0.60%
$ 796,978 $ 142,979
Jun 9, 8 PM $ 0.000637
-1.23%
$ 801,680 $ 143,287
Jun 9, 7 PM $ 0.000645
-0.53%
$ 811,671 $ 143,288
Jun 9, 6 PM $ 0.000648
-0.90%
$ 815,069 $ 146,164
Jun 9, 5 PM $ 0.000653
-0.57%
$ 822,464 $ 150,634
Jun 9, 4 PM $ 0.000657
-0.48%
$ 827,186 $ 148,376
Jun 9, 3 PM $ 0.00066
+0.10%
$ 831,240 $ 150,312
Jun 9, 2 PM $ 0.00066
-0.09%
$ 830,405 $ 147,233
Jun 9, 1 PM $ 0.00066
-0.05%
$ 831,108 $ 141,009
Jun 9, 12 PM $ 0.000661
-0.06%
$ 831,495 $ 146,060
Jun 9, 11 AM $ 0.000661
+0.39%
$ 831,909 $ 150,888
Jun 9, 10 AM $ 0.000659
+0.03%
$ 829,046 $ 155,001
Jun 9, 9 AM $ 0.000658
-0.10%
$ 828,498 $ 157,056
Jun 9, 8 AM $ 0.000659
+0.38%
$ 829,167 $ 153,190
Jun 9, 7 AM $ 0.000656
-0.23%
$ 826,128 $ 152,267
Jun 9, 6 AM $ 0.000658
+0.34%
$ 827,991 $ 149,395
Jun 9, 5 AM $ 0.000656
+0.06%
$ 825,939 $ 146,371
Jun 9, 4 AM $ 0.000656
-0.02%
$ 826,001 $ 145,573
Jun 9, 3 AM $ 0.000656
-0.37%
$ 826,151 $ 141,779
Jun 9, 2 AM $ 0.000659
-0.90%
$ 829,221 $ 138,700
Download