Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000392
-0.03%
$ 494,240 $ 153,120
8:49 PM $ 0.000393
+0.01%
$ 494,240 $ 153,164
8:48 PM $ 0.000393
-0.04%
$ 494,240 $ 153,373
8:47 PM $ 0.000393
+0.00%
$ 494,240 $ 153,513
8:46 PM $ 0.000393
+0.01%
$ 494,240 $ 153,591
8:45 PM $ 0.000393
+0.12%
$ 494,240 $ 153,591
8:44 PM $ 0.000392
-0.05%
$ 493,522 $ 153,590
8:43 PM $ 0.000392
+0.00%
$ 493,522 $ 153,796
8:42 PM $ 0.000392
+0.09%
$ 493,522 $ 153,812
8:41 PM $ 0.000392
-0.03%
$ 493,522 $ 154,070
8:40 PM $ 0.000392
+0.01%
$ 493,522 $ 154,151
8:39 PM $ 0.000392
+0.00%
$ 493,525 $ 154,206
8:38 PM $ 0.000392
+0.01%
$ 493,525 $ 154,422
8:37 PM $ 0.000392
+0.00%
$ 493,525 $ 154,515
8:36 PM $ 0.000392
-0.01%
$ 493,525 $ 154,620
8:35 PM $ 0.000392
-0.06%
$ 493,525 $ 154,726
8:34 PM $ 0.000392
+0.02%
$ 493,767 $ 154,726
8:33 PM $ 0.000392
-0.02%
$ 493,767 $ 154,738
8:32 PM $ 0.000392
+0.02%
$ 493,767 $ 154,958
8:31 PM $ 0.000392
-0.05%
$ 493,767 $ 154,994
8:30 PM $ 0.000392
+0.06%
$ 493,767 $ 155,090
8:29 PM $ 0.000392
+0.00%
$ 493,644 $ 155,145
8:28 PM $ 0.000392
-0.02%
$ 493,644 $ 155,209
8:27 PM $ 0.000392
+0.06%
$ 493,644 $ 155,209
8:26 PM $ 0.000392
-0.08%
$ 493,644 $ 155,362
8:25 PM $ 0.000392
-0.01%
$ 493,644 $ 155,395
8:24 PM $ 0.000392
+0.04%
$ 493,945 $ 155,578
8:23 PM $ 0.000392
+0.05%
$ 493,945 $ 155,625
8:22 PM $ 0.000392
+0.00%
$ 493,945 $ 155,709
8:21 PM $ 0.000392
-0.07%
$ 493,945 $ 155,775
8:20 PM $ 0.000392
-0.07%
$ 493,945 $ 155,775
8:19 PM $ 0.000392
+0.01%
$ 493,934 $ 155,806
8:18 PM $ 0.000392
-0.04%
$ 493,934 $ 155,940
8:17 PM $ 0.000392
-0.01%
$ 493,934 $ 156,178
8:16 PM $ 0.000393
+0.04%
$ 493,934 $ 156,346
8:15 PM $ 0.000392
-0.05%
$ 493,934 $ 156,293
8:14 PM $ 0.000392
+0.02%
$ 494,060 $ 156,352
8:13 PM $ 0.000392
-0.05%
$ 494,060 $ 156,506
8:12 PM $ 0.000393
+0.02%
$ 494,060 $ 156,563
8:11 PM $ 0.000392
+0.01%
$ 494,060 $ 156,627
8:10 PM $ 0.000392
+0.02%
$ 494,060 $ 156,721
8:09 PM $ 0.000392
-0.06%
$ 493,815 $ 156,721
8:08 PM $ 0.000393
+0.06%
$ 493,815 $ 156,846
8:07 PM $ 0.000392
-0.02%
$ 493,815 $ 156,943
8:06 PM $ 0.000392
+0.01%
$ 493,815 $ 157,066
8:05 PM $ 0.000392
+0.04%
$ 493,815 $ 157,114
8:04 PM $ 0.000392
-0.01%
$ 493,625 $ 157,114
8:03 PM $ 0.000392
-0.02%
$ 493,625 $ 157,170
8:02 PM $ 0.000392
+0.02%
$ 493,625 $ 157,285
8:01 PM $ 0.000392
-0.02%
$ 493,625 $ 157,593
Download