Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000586
-0.03%
$ 736,866 $ 135,276
3:11 AM $ 0.000585
+0.00%
$ 736,866 $ 135,205
3:10 AM $ 0.000586
+0.00%
$ 736,866 $ 135,178
3:09 AM $ 0.000585
+0.11%
$ 736,866 $ 135,019
3:08 AM $ 0.000585
+0.00%
$ 736,866 $ 135,019
3:07 AM $ 0.000586
+0.00%
$ 736,866 $ 135,003
3:06 AM $ 0.000585
+0.00%
$ 736,866 $ 134,877
3:05 AM $ 0.000586
+0.00%
$ 736,866 $ 134,958
3:04 AM $ 0.000586
-0.01%
$ 737,605 $ 134,958
3:03 AM $ 0.000586
+0.02%
$ 737,605 $ 134,781
3:02 AM $ 0.000586
-0.01%
$ 737,605 $ 134,861
3:01 AM $ 0.000586
+0.02%
$ 737,605 $ 134,861
3:00 AM $ 0.000586
+0.00%
$ 737,605 $ 134,827
2:59 AM $ 0.000586
+0.01%
$ 737,808 $ 134,763
2:58 AM $ 0.000586
+0.00%
$ 737,808 $ 134,681
2:57 AM $ 0.000586
+0.00%
$ 737,808 $ 134,681
2:56 AM $ 0.000586
-0.02%
$ 737,808 $ 134,567
2:55 AM $ 0.000586
+0.02%
$ 737,808 $ 134,524
2:54 AM $ 0.000586
-0.03%
$ 737,637 $ 134,424
2:53 AM $ 0.000586
+0.00%
$ 737,637 $ 134,283
2:52 AM $ 0.000586
-0.03%
$ 737,637 $ 134,283
2:51 AM $ 0.000586
+0.00%
$ 737,637 $ 134,076
2:50 AM $ 0.000586
-0.01%
$ 737,637 $ 133,808
2:49 AM $ 0.000587
+0.03%
$ 738,879 $ 133,668
2:48 AM $ 0.000587
+0.00%
$ 738,879 $ 133,542
2:47 AM $ 0.000587
-0.02%
$ 738,879 $ 133,542
2:46 AM $ 0.000587
-0.01%
$ 738,879 $ 133,488
2:45 AM $ 0.000587
+0.00%
$ 738,879 $ 133,380
2:44 AM $ 0.000587
-0.04%
$ 738,818 $ 133,392
2:43 AM $ 0.000587
-0.02%
$ 738,818 $ 133,392
2:42 AM $ 0.000587
+0.00%
$ 738,818 $ 133,350
2:41 AM $ 0.000587
+0.00%
$ 738,818 $ 133,300
2:40 AM $ 0.000587
+0.00%
$ 738,818 $ 133,295
2:39 AM $ 0.000587
+0.01%
$ 739,132 $ 133,295
2:38 AM $ 0.000587
+0.00%
$ 739,132 $ 133,268
2:37 AM $ 0.000587
+0.00%
$ 739,132 $ 133,225
2:36 AM $ 0.000587
+0.00%
$ 739,132 $ 133,093
2:35 AM $ 0.000587
+0.03%
$ 739,132 $ 132,976
2:34 AM $ 0.000587
+0.01%
$ 738,565 $ 132,976
2:33 AM $ 0.000587
+0.00%
$ 738,565 $ 133,017
2:32 AM $ 0.000587
+0.01%
$ 738,565 $ 132,948
2:31 AM $ 0.000587
+0.02%
$ 738,565 $ 133,008
2:30 AM $ 0.000586
+0.01%
$ 738,565 $ 133,008
2:29 AM $ 0.000585
-0.15%
$ 736,870 $ 133,019
2:28 AM $ 0.000586
+0.00%
$ 736,870 $ 132,889
2:27 AM $ 0.000586
+0.00%
$ 736,870 $ 132,759
2:26 AM $ 0.000585
+0.00%
$ 736,870 $ 132,759
2:25 AM $ 0.000586
-0.01%
$ 736,870 $ 132,692
2:24 AM $ 0.000586
-0.12%
$ 737,310 $ 132,713
2:23 AM $ 0.000586
-0.01%
$ 737,310 $ 132,606
Download