Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
2:20 AM $0.000643
+0.00%
$809,664 $53,786
2:19 AM $0.000643
+0.00%
$809,664 $53,774
2:18 AM $0.000643
+0.01%
$809,664 $53,804
2:17 AM $0.000643
+0.00%
$809,664 $53,850
2:16 AM $0.000643
+0.00%
$809,664 $53,882
2:15 AM $0.000643
+0.00%
$809,664 $53,912
2:14 AM $0.000643
+0.00%
$809,609 $53,912
2:13 AM $0.000643
+0.00%
$809,609 $53,952
2:12 AM $0.000643
+0.00%
$809,609 $53,984
2:11 AM $0.000644
+0.00%
$809,609 $54,011
2:10 AM $0.000644
+0.01%
$809,609 $54,055
2:09 AM $0.000643
+0.03%
$809,719 $54,071
2:08 AM $0.000643
+0.02%
$809,719 $54,075
2:07 AM $0.000643
+0.00%
$809,719 $54,066
2:06 AM $0.000643
+0.00%
$809,719 $54,060
2:05 AM $0.000643
+0.00%
$809,719 $54,052
2:04 AM $0.000643
+0.00%
$808,705 $54,070
2:03 AM $0.000643
+0.00%
$808,705 $54,096
2:02 AM $0.000643
+0.00%
$808,705 $54,109
2:01 AM $0.000643
+0.00%
$808,705 $54,143
2:00 AM $0.000643
+0.00%
$808,705 $54,209
1:59 AM $0.000642
+0.00%
$808,003 $54,250
1:58 AM $0.000642
+0.00%
$808,003 $54,280
1:57 AM $0.000642
+0.00%
$808,003 $54,292
1:56 AM $0.000642
+0.00%
$808,003 $54,278
1:55 AM $0.000642
-0.03%
$808,003 $54,295
1:54 AM $0.000643
+0.00%
$809,110 $54,332
1:53 AM $0.000643
+0.01%
$809,110 $54,338
1:52 AM $0.000643
+0.00%
$809,110 $54,370
1:51 AM $0.000643
+0.01%
$809,110 $54,379
1:50 AM $0.000643
+0.00%
$809,110 $54,402
1:49 AM $0.000643
+0.00%
$808,901 $54,396
1:48 AM $0.000643
-0.01%
$808,901 $54,419
1:47 AM $0.000643
+0.00%
$808,901 $54,427
1:46 AM $0.000643
+0.00%
$808,901 $54,432
1:45 AM $0.000643
-0.08%
$808,901 $54,459
1:44 AM $0.000643
+0.00%
$809,641 $54,479
1:43 AM $0.000643
+0.00%
$809,641 $54,511
1:42 AM $0.000643
+0.01%
$809,641 $54,594
1:41 AM $0.000643
+0.00%
$809,641 $54,597
1:40 AM $0.000643
-0.01%
$809,641 $54,636
1:39 AM $0.000643
-0.02%
$808,827 $54,650
1:38 AM $0.000643
+0.00%
$808,827 $54,690
1:37 AM $0.000643
+0.00%
$808,827 $54,789
1:36 AM $0.000643
+0.01%
$808,827 $54,825
1:35 AM $0.000643
+0.04%
$808,827 $54,828
1:34 AM $0.000643
+0.00%
$808,656 $54,835
1:33 AM $0.000643
-0.01%
$808,656 $54,868
1:32 AM $0.000643
+0.00%
$808,656 $54,851
1:31 AM $0.000643
+0.01%
$808,656 $54,897
Download