Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000587
-0.05%
$ 738,498 $ 143,039
4:26 AM $ 0.000588
+0.00%
$ 738,498 $ 142,924
4:25 AM $ 0.000587
+0.02%
$ 738,498 $ 142,560
4:24 AM $ 0.000587
+0.01%
$ 738,498 $ 142,560
4:23 AM $ 0.000587
+0.03%
$ 738,498 $ 142,447
4:22 AM $ 0.000587
+0.00%
$ 738,498 $ 142,360
4:21 AM $ 0.000586
+0.01%
$ 738,498 $ 142,031
4:20 AM $ 0.000586
+0.01%
$ 738,498 $ 141,949
4:19 AM $ 0.000586
+0.10%
$ 737,089 $ 141,824
4:18 AM $ 0.000585
+0.00%
$ 737,089 $ 141,824
4:17 AM $ 0.000585
+0.00%
$ 737,089 $ 141,641
4:16 AM $ 0.000586
+0.00%
$ 737,089 $ 141,493
4:15 AM $ 0.000586
+0.02%
$ 737,089 $ 141,249
4:14 AM $ 0.000586
+0.16%
$ 737,522 $ 141,100
4:13 AM $ 0.000585
-0.02%
$ 737,522 $ 140,992
4:12 AM $ 0.000586
+0.02%
$ 737,522 $ 140,992
4:11 AM $ 0.000585
+0.00%
$ 737,522 $ 140,865
4:10 AM $ 0.000585
-0.06%
$ 737,522 $ 140,737
4:09 AM $ 0.000587
+0.18%
$ 738,716 $ 140,443
4:08 AM $ 0.000586
+0.04%
$ 738,716 $ 140,443
4:07 AM $ 0.000586
-0.04%
$ 738,716 $ 140,341
4:06 AM $ 0.000587
+0.00%
$ 738,716 $ 140,149
4:05 AM $ 0.000587
+0.03%
$ 738,716 $ 139,938
4:04 AM $ 0.000587
+0.00%
$ 738,597 $ 139,727
4:03 AM $ 0.000587
+0.00%
$ 738,597 $ 139,601
4:02 AM $ 0.000587
+0.00%
$ 738,597 $ 139,601
4:01 AM $ 0.000587
+0.00%
$ 738,597 $ 139,433
4:00 AM $ 0.000587
-0.01%
$ 738,597 $ 139,189
3:59 AM $ 0.000587
+0.09%
$ 738,271 $ 139,189
3:58 AM $ 0.000586
+0.00%
$ 738,271 $ 139,117
3:57 AM $ 0.000586
+0.00%
$ 738,271 $ 138,937
3:56 AM $ 0.000586
+0.00%
$ 738,271 $ 138,799
3:55 AM $ 0.000586
-0.02%
$ 738,271 $ 138,799
3:54 AM $ 0.000586
+0.04%
$ 737,499 $ 138,712
3:53 AM $ 0.000586
+0.00%
$ 737,499 $ 138,598
3:52 AM $ 0.000586
+0.01%
$ 737,499 $ 138,378
3:51 AM $ 0.000586
+0.01%
$ 737,499 $ 138,378
3:50 AM $ 0.000586
+0.00%
$ 737,499 $ 138,260
3:49 AM $ 0.000587
-0.01%
$ 738,544 $ 138,015
3:48 AM $ 0.000587
+0.00%
$ 738,544 $ 137,938
3:47 AM $ 0.000586
-0.12%
$ 738,544 $ 137,938
3:46 AM $ 0.000586
+0.01%
$ 738,544 $ 137,670
3:45 AM $ 0.000587
+0.00%
$ 738,544 $ 137,498
3:44 AM $ 0.000586
-0.14%
$ 737,418 $ 137,346
3:43 AM $ 0.000587
+0.00%
$ 737,418 $ 137,346
3:42 AM $ 0.000587
+0.00%
$ 737,418 $ 137,210
3:41 AM $ 0.000587
+0.00%
$ 737,418 $ 137,076
3:40 AM $ 0.000586
-0.04%
$ 737,418 $ 137,076
3:39 AM $ 0.000585
-0.04%
$ 736,279 $ 136,959
3:38 AM $ 0.000585
+0.00%
$ 736,279 $ 136,805
Download