Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:02 PM $0.000302
+0.11%
$379,460 $56,062
9:01 PM $0.000301
-0.03%
$379,460 $56,082
9:00 PM $0.000301
-0.04%
$379,460 $56,138
8:59 PM $0.000302
+0.03%
$379,460 $56,119
8:58 PM $0.000302
+0.00%
$379,460 $56,174
8:57 PM $0.000302
+0.00%
$379,460 $56,179
8:56 PM $0.000302
+0.03%
$379,460 $56,233
8:55 PM $0.000302
+0.05%
$379,460 $56,243
8:54 PM $0.000301
+0.03%
$379,245 $56,273
8:53 PM $0.000301
+0.00%
$379,245 $56,314
8:52 PM $0.000301
+0.00%
$379,245 $56,317
8:51 PM $0.000301
+0.03%
$379,245 $56,406
8:50 PM $0.000301
-0.03%
$379,245 $56,449
8:49 PM $0.000302
+0.00%
$379,428 $56,487
8:48 PM $0.000302
+0.00%
$379,428 $56,484
8:47 PM $0.000302
+0.00%
$379,428 $56,496
8:46 PM $0.000301
-0.03%
$379,428 $56,496
8:45 PM $0.000302
+0.03%
$379,428 $56,574
8:44 PM $0.000302
+0.03%
$379,397 $56,588
8:43 PM $0.000301
-0.06%
$379,397 $56,592
8:42 PM $0.000302
+0.03%
$379,397 $56,607
8:41 PM $0.000302
+0.00%
$379,397 $56,604
8:40 PM $0.000302
+0.03%
$379,397 $56,674
8:39 PM $0.000301
+0.00%
$379,258 $56,732
8:38 PM $0.000301
+0.00%
$379,258 $56,775
8:37 PM $0.000301
+0.02%
$379,258 $56,785
8:36 PM $0.000301
+0.16%
$379,258 $56,813
8:35 PM $0.000301
-0.16%
$379,258 $56,822
8:34 PM $0.000301
+0.30%
$379,091 $56,870
8:33 PM $0.0003
-0.11%
$379,091 $56,878
8:32 PM $0.000301
+0.10%
$379,091 $56,888
8:31 PM $0.0003
+0.11%
$379,091 $56,875
8:30 PM $0.0003
-0.13%
$379,091 $56,943
8:29 PM $0.000301
+0.00%
$378,221 $56,964
8:28 PM $0.000301
+0.00%
$378,221 $56,956
8:27 PM $0.0003
-0.11%
$378,221 $57,044
8:26 PM $0.0003
-0.08%
$378,221 $57,036
8:25 PM $0.000301
+0.16%
$378,221 $57,359
8:24 PM $0.0003
+0.01%
$377,601 $57,338
8:23 PM $0.0003
+0.00%
$377,601 $57,336
8:22 PM $0.000301
+0.00%
$377,601 $57,355
8:21 PM $0.0003
+0.00%
$377,601 $57,366
8:20 PM $0.0003
-0.19%
$377,601 $57,420
8:19 PM $0.000301
-0.04%
$378,779 $57,450
8:18 PM $0.000301
+0.00%
$378,779 $57,417
8:17 PM $0.000301
-0.07%
$378,779 $57,448
8:16 PM $0.000301
+0.19%
$378,779 $57,453
8:15 PM $0.000301
+0.27%
$378,779 $57,430
8:14 PM $0.0003
-0.23%
$377,264 $57,425
8:13 PM $0.000301
+0.00%
$377,264 $57,588
Download