Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000634
+27.39%
$797,419 $1.34 million
Jul 2026 $0.000497
-12.29%
$626,339 $2.15 million
Jun 2026 $0.000567
-37.96%
$713,379 $3.21 million
May 2026 $0.000913
+108.17%
$1.15 million $3.85 million
Apr 2026 $0.000423
-33.75%
$552,352 $3.66 million
Mar 2026 $0.000639
-22.46%
$804,708 $10.92 million
Feb 2026 $0.000824
-34.06%
$1.04 million $10.24 million
Jan 2026 $0.00137
-34.18%
$1.58 million $9.72 million
Dec 2025 $0.00208
-44.19%
$2.62 million $12.22 million
Nov 2025 $0.00365
-34.64%
$4.72 million $11.79 million
Oct 2025 $0.00569
-38.82%
$7.06 million $17.23 million
Sep 2025 $0.00939
-14.39%
$11.75 million $18.27 million
Aug 2025 $0.0105
-12.05%
$13.85 million $22.83 million
Jul 2025 $0.0119
+2.53%
$15.14 million $30.82 million
Jun 2025 $0.0124
-27.84%
$14.64 million $27.88 million
May 2025 $0.018
-2.49%
$21.75 million $33.49 million
Apr 2025 $0.0184
+41.26%
$23.28 million $19.18 million
Mar 2025 $0.013
-21.85%
$16.44 million $20.48 million
Feb 2025 $0.0167
-51.78%
$21.04 million $18.33 million
Jan 2025 $0.0357
-18.05%
$43.55 million $16.28 million
Dec 2024 $0.0438
-4.56%
$54.6 million $23.5 million
Nov 2024 $0.0381
+203.46%
$60.15 million $9.44 million
Oct 2024 $0.0129
-2.18%
$20.52 million $10.19 million
Sep 2024 $0.0132
-33.02%
$21.68 million $54.1 million
Aug 2024 $0.0198
+155.51%
$32.39 million $33.61 million
Jul 2024 $0.00774
-27.11%
$12.68 million $45.47 million
Jun 2024 $0.0106
-33.68%
$19.1 million $137.59 million
May 2024 $0.016
-37.13%
$28.8 million $161.71 million
Apr 2024 $0.0255
-69.85%
$45.89 million $71.89 million
Mar 2024 $0.083
+1.93K%
$149.37 million $75.31 million
Feb 2024 $0.0041
+192.38%
$7.09 million $11.3 million
Jan 2024 $0.0014
+12.27%
$-- $3.26 million
Dec 2023 $0.00125
+13.97%
$-- $2.97 million
Nov 2023 $0.00109
+0.01%
$-- $226,718
Oct 2023 $0.00109
-16.58%
$-- $146,865
Sep 2023 $0.00131
-14.31%
$-- $277,798
Aug 2023 $0.00153
-3.04%
$-- $762,595
Jul 2023 $0.00158
-13.27%
$-- $558,784
Jun 2023 $0.00182
-18.42%
$-- $664,992
May 2023 $0.00223
-25.59%
$-- $411,401
Apr 2023 $0.003
+0.87%
$-- $638,361
Mar 2023 $0.0031
-8.67%
$-- $278,231
Feb 2023 $0.0034
+19.38%
$-- $313,660
Jan 2023 $0.00285
+5.82%
$-- $162,916
Download