Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000639
-22.46%
$ 804,708 $ 10.92 million
Feb 2026 $ 0.000824
-34.06%
$ 1.04 million $ 10.24 million
Jan 2026 $ 0.00137
-34.18%
$ 1.58 million $ 9.72 million
Dec 2025 $ 0.00208
-44.19%
$ 2.62 million $ 12.22 million
Nov 2025 $ 0.00365
-34.64%
$ 4.72 million $ 11.79 million
Oct 2025 $ 0.00569
-38.82%
$ 7.06 million $ 17.23 million
Sep 2025 $ 0.00939
-14.39%
$ 11.75 million $ 18.27 million
Aug 2025 $ 0.0105
-12.05%
$ 13.85 million $ 22.83 million
Jul 2025 $ 0.0119
+2.53%
$ 15.14 million $ 30.82 million
Jun 2025 $ 0.0124
-27.84%
$ 14.64 million $ 27.88 million
May 2025 $ 0.018
-2.49%
$ 21.75 million $ 33.49 million
Apr 2025 $ 0.0184
+41.26%
$ 23.28 million $ 19.18 million
Mar 2025 $ 0.013
-21.85%
$ 16.44 million $ 20.48 million
Feb 2025 $ 0.0167
-51.78%
$ 21.04 million $ 18.33 million
Jan 2025 $ 0.0357
-18.05%
$ 43.55 million $ 16.28 million
Dec 2024 $ 0.0438
-4.56%
$ 54.6 million $ 23.5 million
Nov 2024 $ 0.0381
+203.46%
$ 60.15 million $ 9.44 million
Oct 2024 $ 0.0129
-2.18%
$ 20.52 million $ 10.19 million
Sep 2024 $ 0.0132
-33.02%
$ 21.68 million $ 54.1 million
Aug 2024 $ 0.0198
+155.51%
$ 32.39 million $ 33.61 million
Jul 2024 $ 0.00774
-27.11%
$ 12.68 million $ 45.47 million
Jun 2024 $ 0.0106
-33.68%
$ 19.1 million $ 137.59 million
May 2024 $ 0.016
-37.13%
$ 28.8 million $ 161.71 million
Apr 2024 $ 0.0255
-69.85%
$ 45.89 million $ 71.89 million
Mar 2024 $ 0.083
+1,925.06%
$ 149.37 million $ 75.31 million
Feb 2024 $ 0.0041
+192.38%
$ 7.09 million $ 11.3 million
Jan 2024 $ 0.0014
+12.27%
$ 0 $ 3.26 million
Dec 2023 $ 0.00125
+13.97%
$ 0 $ 2.97 million
Nov 2023 $ 0.00109
+0.01%
$ 0 $ 226,718
Oct 2023 $ 0.00109
-16.58%
$ 0 $ 146,865
Sep 2023 $ 0.00131
-14.31%
$ 0 $ 277,798
Aug 2023 $ 0.00153
-3.04%
$ 0 $ 762,595
Jul 2023 $ 0.00158
-13.27%
$ 0 $ 558,784
Jun 2023 $ 0.00182
-18.42%
$ 0 $ 664,992
May 2023 $ 0.00223
-25.59%
$ 0 $ 411,401
Apr 2023 $ 0.003
+0.87%
$ 0 $ 638,361
Mar 2023 $ 0.0031
-8.67%
$ 0 $ 278,231
Feb 2023 $ 0.0034
+19.38%
$ 0 $ 313,660
Jan 2023 $ 0.00285
+5.82%
$ 0 $ 162,916
Download