Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000721
+21.65%
$908,066 $232,581
Aug 24 $0.000593
-1.62%
$746,181 $278,614
Aug 17 $0.000602
+25.12%
$757,885 $293,867
Aug 10 $0.000481
-0.74%
$605,066 $246,819
Aug 3 $0.000485
-5.72%
$610,971 $304,846
Jul 27 $0.000514
+1.36%
$647,298 $363,292
Jul 20 $0.000508
-9.25%
$638,732 $479,777
Jul 13 $0.000559
-19.95%
$702,902 $541,171
Jul 6 $0.000699
+16.39%
$879,696 $591,240
Jun 29 $0.0006
+7.53%
$754,393 $520,706
Jun 22 $0.000535
+2.42%
$702,448 $416,420
Jun 15 $0.000555
-2.67%
$657,994 $603,695
Jun 8 $0.000578
-19.61%
$718,054 $692,609
Jun 1 $0.00074
-19.05%
$904,705 $799,032
May 25 $0.000919
-0.12%
$1.15 million $790,734
May 18 $0.000928
-14.63%
$1.16 million $867,434
May 11 $0.00109
+100.10%
$1.37 million $759,287
May 4 $0.000546
+17.45%
$687,440 $714,222
Apr 27 $0.000465
+18.65%
$585,438 $206,411
Apr 20 $0.000387
-3.30%
$493,257 $887,646
Apr 13 $0.000438
-13.66%
$504,767 $593,547
Apr 6 $0.000523
-14.15%
$639,161 $644,699
Mar 30 $0.000609
-13.66%
$766,724 $1.06 million
Mar 23 $0.000752
-1.54%
$888,079 $1.23 million
Mar 16 $0.000764
-0.39%
$961,345 $2.41 million
Mar 9 $0.000767
-9.68%
$965,017 $3.29 million
Mar 2 $0.000828
-0.79%
$1.07 million $2.69 million
Feb 23 $0.000834
-8.76%
$1.05 million $1.65 million
Feb 16 $0.000914
-2.22%
$1.15 million $2.43 million
Feb 9 $0.000945
-15.66%
$1.18 million $2.39 million
Feb 2 $0.00107
-10.79%
$1.41 million $2.45 million
Jan 26 $0.00125
-26.99%
$1.51 million $2.05 million
Jan 19 $0.0017
-14.55%
$2.16 million $1.74 million
Jan 12 $0.00206
-11.12%
$2.51 million $2.05 million
Jan 5 $0.00231
+7.33%
$2.92 million $2.19 million
Dec 29 $0.00203
-17.60%
$2.71 million $2.17 million
Dec 22 $0.00245
-3.14%
$3.1 million $2.64 million
Dec 15 $0.00251
-2.27%
$3.19 million $2.21 million
Dec 8 $0.00256
-4.84%
$3.24 million $2.1 million
Dec 1 $0.00299
-19.93%
$3.4 million $2.63 million
Nov 24 $0.00365
+17.04%
$4.72 million $1.73 million
Nov 17 $0.00313
-8.31%
$3.94 million $1.99 million
Nov 10 $0.00365
-12.72%
$4.32 million $2.8 million
Nov 3 $0.00431
-17.43%
$5.29 million $2.9 million
Oct 27 $0.00541
-17.84%
$6.6 million $3.07 million
Oct 20 $0.00611
-14.90%
$8.32 million $3.14 million
Oct 13 $0.00742
+3.44%
$9.07 million $3.78 million
Oct 6 $0.00699
-23.09%
$9.07 million $3.46 million
Sep 29 $0.00903
-2.17%
$11.5 million $3.91 million
Sep 22 $0.00927
-4.15%
$11.66 million $4.19 million
Download