Artrade Historical Data

ATR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0122
-1.90%
$15.44 million $929,992
Jun 17, 2025 $0.0125
-12.64%
$15.74 million $952,679
Jun 16, 2025 $0.0143
+3.56%
$18.03 million $692,479
Jun 15, 2025 $0.0138
-1.46%
$17.41 million $844,650
Jun 14, 2025 $0.014
-4.63%
$17.67 million $876,037
Jun 13, 2025 $0.0147
-6.87%
$18.53 million $882,556
Jun 12, 2025 $0.0157
-10.54%
$19.89 million $905,808
Jun 11, 2025 $0.0176
+0.46%
$22.26 million $974,826
Jun 10, 2025 $0.0175
+6.86%
$22.18 million $945,346
Jun 9, 2025 $0.0164
+1.51%
$20.76 million $939,489
Jun 8, 2025 $0.0162
-4.45%
$20.45 million $962,095
Jun 7, 2025 $0.0169
+7.22%
$21.4 million $936,899
Jun 6, 2025 $0.0158
-1.98%
$19.96 million $1.03 million
Jun 5, 2025 $0.0161
-8.98%
$20.37 million $854,164
Jun 4, 2025 $0.0177
+0.62%
$22.38 million $964,053
Jun 3, 2025 $0.0176
+2.40%
$22.23 million $1.28 million
Jun 2, 2025 $0.0172
-1.19%
$21.7 million $1.25 million
Jun 1, 2025 $0.0174
+0.85%
$21.96 million $1.04 million
May 31, 2025 $0.0172
-4.18%
$21.75 million $1.11 million
May 30, 2025 $0.018
-7.20%
$22.71 million $1.04 million
May 29, 2025 $0.0193
+7.93%
$24.44 million $1.26 million
May 28, 2025 $0.0179
-0.39%
$22.65 million $1.15 million
May 27, 2025 $0.018
-3.44%
$22.74 million $1.17 million
May 26, 2025 $0.0186
-3.00%
$23.54 million $1.07 million
May 25, 2025 $0.0192
-1.66%
$24.27 million $1.19 million
May 24, 2025 $0.0195
-3.88%
$24.67 million $1.1 million
May 23, 2025 $0.0203
-3.46%
$25.67 million $1.06 million
May 22, 2025 $0.021
+2.37%
$26.6 million $1.04 million
May 21, 2025 $0.0206
-5.89%
$25.98 million $906,608
May 20, 2025 $0.0218
-5.94%
$27.6 million $1.08 million
May 19, 2025 $0.0232
+4.96%
$29.33 million $1.05 million
May 18, 2025 $0.0221
+4.63%
$27.97 million $1.06 million
May 17, 2025 $0.0211
-1.81%
$26.73 million $869,389
May 16, 2025 $0.0215
-5.08%
$27.24 million $960,371
May 15, 2025 $0.0227
-2.99%
$28.71 million $865,146
May 14, 2025 $0.0234
-9.71%
$29.59 million $1.02 million
May 13, 2025 $0.0259
+0.19%
$32.78 million $890,167
May 12, 2025 $0.0259
-2.08%
$32.71 million $1.03 million
May 11, 2025 $0.0264
-6.47%
$33.41 million $933,591
May 10, 2025 $0.0282
+8.06%
$35.71 million $981,585
May 9, 2025 $0.0261
+6.55%
$33.05 million $1.14 million
May 8, 2025 $0.0245
+13.96%
$31.03 million $1.38 million
May 7, 2025 $0.0215
+5.78%
$27.22 million $1.42 million
May 6, 2025 $0.0204
+2.75%
$25.74 million $1.51 million
May 5, 2025 $0.0198
-0.82%
$25.05 million $1.34 million
May 4, 2025 $0.02
+1.22%
$25.26 million $1.24 million
May 3, 2025 $0.0197
-6.92%
$24.96 million $1.32 million
May 2, 2025 $0.0214
-4.50%
$27.07 million $878,434
May 1, 2025 $0.0224
+21.74%
$28.35 million $1.52 million
Apr 30, 2025 $0.0184
+1.70%
$23.28 million $913,297