Artrade Historical Data

ATR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000615
+0.03%
$ 774,660 $ 100,260
Apr 3, 7 PM $ 0.000615
-0.08%
$ 774,359 $ 95,740
Apr 3, 6 PM $ 0.000615
-0.63%
$ 774,478 $ 92,983
Apr 3, 5 PM $ 0.000619
-0.96%
$ 779,390 $ 95,797
Apr 3, 4 PM $ 0.000625
+0.63%
$ 786,938 $ 96,609
Apr 3, 3 PM $ 0.000621
-0.64%
$ 781,787 $ 94,904
Apr 3, 2 PM $ 0.000625
+0.37%
$ 786,799 $ 91,866
Apr 3, 1 PM $ 0.000623
-0.37%
$ 784,201 $ 95,260
Apr 3, 12 PM $ 0.000625
-0.22%
$ 787,153 $ 95,417
Apr 3, 11 AM $ 0.000627
+0.15%
$ 788,898 $ 95,263
Apr 3, 10 AM $ 0.000626
-0.06%
$ 787,709 $ 96,331
Apr 3, 9 AM $ 0.000626
-0.28%
$ 788,217 $ 97,025
Apr 3, 8 AM $ 0.000628
+0.17%
$ 790,392 $ 95,121
Apr 3, 7 AM $ 0.000627
-0.35%
$ 789,361 $ 91,592
Apr 3, 6 AM $ 0.000629
-0.44%
$ 792,058 $ 89,587
Apr 3, 5 AM $ 0.000632
+0.47%
$ 795,520 $ 89,831
Apr 3, 4 AM $ 0.000629
-0.41%
$ 791,763 $ 89,288
Apr 3, 3 AM $ 0.000631
-0.21%
$ 794,915 $ 91,451
Apr 3, 2 AM $ 0.000633
-0.08%
$ 796,750 $ 93,958
Apr 3, 1 AM $ 0.000633
-0.12%
$ 796,319 $ 96,077
Apr 3, 12 AM $ 0.000634
+0.29%
$ 797,919 $ 97,632
Apr 2, 11 PM $ 0.000631
-0.29%
$ 794,540 $ 101,140
Apr 2, 10 PM $ 0.000633
+0.29%
$ 796,783 $ 102,083
Apr 2, 9 PM $ 0.000631
+0.14%
$ 794,673 $ 105,205
Apr 2, 8 PM $ 0.00063
+0.31%
$ 793,416 $ 109,578
Apr 2, 7 PM $ 0.000628
+0.22%
$ 790,996 $ 111,847
Apr 2, 6 PM $ 0.000627
+0.18%
$ 789,916 $ 112,057
Apr 2, 5 PM $ 0.000626
-0.10%
$ 788,467 $ 111,702
Apr 2, 4 PM $ 0.000627
+0.25%
$ 788,969 $ 114,124
Apr 2, 3 PM $ 0.000625
+0.24%
$ 786,987 $ 116,319
Apr 2, 2 PM $ 0.000624
-0.50%
$ 785,580 $ 119,346
Apr 2, 1 PM $ 0.000627
+0.00%
$ 789,824 $ 118,736
Apr 2, 12 PM $ 0.000627
-0.20%
$ 789,810 $ 122,521
Apr 2, 11 AM $ 0.000628
+0.14%
$ 790,931 $ 128,023
Apr 2, 10 AM $ 0.000627
+0.40%
$ 789,916 $ 131,026
Apr 2, 9 AM $ 0.000624
-0.05%
$ 785,807 $ 133,868
Apr 2, 8 AM $ 0.000624
-0.04%
$ 786,054 $ 139,661
Apr 2, 7 AM $ 0.000625
-0.11%
$ 786,187 $ 142,913
Apr 2, 6 AM $ 0.000625
+0.04%
$ 786,912 $ 148,038
Apr 2, 5 AM $ 0.000625
+0.00%
$ 786,412 $ 153,856
Apr 2, 4 AM $ 0.000625
-0.28%
$ 786,587 $ 159,909
Apr 2, 3 AM $ 0.000626
+0.31%
$ 788,597 $ 160,729
Apr 2, 2 AM $ 0.000624
+0.27%
$ 786,154 $ 164,636
Apr 2, 1 AM $ 0.000623
-0.67%
$ 784,035 $ 165,670
Apr 2, 12 AM $ 0.000627
-0.25%
$ 789,496 $ 171,479
Apr 1, 11 PM $ 0.000629
-0.12%
$ 791,504 $ 173,913
Apr 1, 10 PM $ 0.000629
-0.14%
$ 792,442 $ 173,159
Apr 1, 9 PM $ 0.00063
-0.32%
$ 793,566 $ 171,949
Apr 1, 8 PM $ 0.000632
-0.19%
$ 795,159 $ 170,595
Apr 1, 7 PM $ 0.000632
-0.14%
$ 795,835 $ 173,241