Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 AM $0.000403
-1.75%
$507,262 $52,194
Oct 25, 10 AM $0.00041
+0.18%
$516,319 $49,925
Oct 25, 9 AM $0.00041
-2.61%
$515,401 $48,668
Oct 25, 8 AM $0.000423
+0.33%
$531,856 $42,690
Oct 25, 7 AM $0.000421
-1.08%
$529,717 $42,628
Oct 25, 6 AM $0.000425
-1.16%
$534,750 $42,348
Oct 25, 5 AM $0.000433
-0.02%
$545,068 $42,236
Oct 25, 4 AM $0.000431
-0.09%
$542,677 $40,520
Oct 25, 3 AM $0.000432
+0.07%
$544,061 $38,882
Oct 25, 2 AM $0.000432
-0.12%
$543,306 $36,982
Oct 25, 1 AM $0.000432
+0.33%
$543,558 $35,355
Oct 25, 12 AM $0.000431
-0.42%
$542,551 $33,490
Oct 24, 11 PM $0.000433
+1.10%
$544,942 $31,628
Oct 24, 10 PM $0.000428
+0.14%
$538,902 $29,995
Oct 24, 9 PM $0.000429
+0.82%
$539,405 $27,998
Oct 24, 8 PM $0.000426
+0.21%
$535,882 $27,019
Oct 24, 7 PM $0.000425
-0.33%
$534,750 $26,419
Oct 24, 6 PM $0.000426
+0.26%
$535,631 $26,970
Oct 24, 5 PM $0.000425
+0.33%
$535,253 $26,829
Oct 24, 4 PM $0.000424
+1.53%
$533,114 $26,224
Oct 24, 3 PM $0.000417
-8.11%
$524,810 $24,725
Oct 24, 2 PM $0.000454
-0.09%
$571,113 $25,877
Oct 24, 1 PM $0.000454
-0.33%
$571,616 $26,593
Oct 24, 12 PM $0.000456
-1.45%
$573,629 $27,583
Oct 24, 11 AM $0.000462
+0.11%
$581,179 $27,009
Oct 24, 10 AM $0.000461
-0.22%
$580,424 $27,451
Oct 24, 9 AM $0.000463
+0.04%
$581,934 $28,048
Oct 24, 8 AM $0.000462
+0.06%
$581,682 $27,313
Oct 24, 7 AM $0.000462
-0.26%
$581,431 $26,847
Oct 24, 6 AM $0.000463
+0.37%
$583,066 $26,447
Oct 24, 5 AM $0.000462
+0.00%
$580,927 $26,216
Oct 24, 4 AM $0.000462
+0.00%
$580,927 $27,570
Oct 24, 3 AM $0.000462
+0.00%
$580,927 $28,898
Oct 24, 2 AM $0.000462
+0.00%
$580,927 $30,603
Oct 24, 1 AM $0.000462
+0.00%
$580,927 $31,827
Oct 24, 12 AM $0.000462
+0.00%
$580,927 $32,899
Oct 23, 11 PM $0.000462
+0.00%
$580,927 $34,353
Oct 23, 10 PM $0.000462
+0.00%
$580,927 $35,646
Oct 23, 9 PM $0.000462
+0.00%
$580,927 $36,681
Oct 23, 8 PM $0.000462
-0.06%
$581,682 $37,984
Oct 23, 7 PM $0.000463
+0.06%
$582,185 $37,744
Oct 23, 6 PM $0.000462
-0.19%
$581,808 $36,608
Oct 23, 5 PM $0.000463
-0.71%
$583,066 $36,761
Oct 23, 4 PM $0.000467
-0.60%
$587,470 $37,479
Oct 23, 3 PM $0.00047
-0.30%
$591,245 $39,072
Oct 23, 2 PM $0.000473
-0.17%
$595,145 $37,534
Oct 23, 1 PM $0.000473
+1.31%
$595,649 $36,420
Oct 23, 12 PM $0.000467
+44.67%
$587,973 $35,496
Oct 23, 11 AM $0.000323
+0.03%
$406,410 $17,110
Oct 23, 10 AM $0.000323
-3.59%
$406,284 $17,872