Artrade Historical Data

ATR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0006
+0.01%
$ 755,761 $ 65,570
Jul 9, 9 AM $ 0.0006
+0.84%
$ 755,692 $ 66,879
Jul 9, 8 AM $ 0.000595
-0.27%
$ 749,379 $ 67,454
Jul 9, 7 AM $ 0.000597
-0.34%
$ 751,385 $ 69,865
Jul 9, 6 AM $ 0.000599
-0.38%
$ 753,940 $ 71,004
Jul 9, 5 AM $ 0.000601
+0.14%
$ 756,801 $ 74,224
Jul 9, 4 AM $ 0.0006
-0.06%
$ 755,719 $ 77,495
Jul 9, 3 AM $ 0.000601
+0.12%
$ 756,139 $ 79,251
Jul 9, 2 AM $ 0.0006
-0.03%
$ 755,215 $ 82,411
Jul 9, 1 AM $ 0.0006
+0.30%
$ 755,414 $ 84,730
Jul 9, 12 AM $ 0.000598
-0.20%
$ 753,165 $ 86,885
Jul 8, 11 PM $ 0.0006
-0.31%
$ 754,652 $ 90,090
Jul 8, 10 PM $ 0.000601
+0.36%
$ 756,988 $ 97,560
Jul 8, 9 PM $ 0.000599
-0.05%
$ 754,258 $ 98,424
Jul 8, 8 PM $ 0.000599
-0.14%
$ 754,542 $ 99,573
Jul 8, 7 PM $ 0.0006
+0.01%
$ 755,589 $ 98,502
Jul 8, 6 PM $ 0.0006
+0.16%
$ 755,542 $ 100,389
Jul 8, 5 PM $ 0.000599
+4.85%
$ 754,298 $ 99,243
Jul 8, 4 PM $ 0.000572
+0.24%
$ 719,544 $ 93,358
Jul 8, 3 PM $ 0.00057
+0.54%
$ 717,659 $ 93,089
Jul 8, 2 PM $ 0.000567
-0.46%
$ 713,793 $ 92,034
Jul 8, 1 PM $ 0.00057
-0.84%
$ 717,078 $ 92,909
Jul 8, 12 PM $ 0.000575
+0.66%
$ 723,153 $ 95,203
Jul 8, 11 AM $ 0.000571
-0.10%
$ 718,335 $ 94,965
Jul 8, 10 AM $ 0.000571
+1.10%
$ 719,184 $ 96,344
Jul 8, 9 AM $ 0.000565
-0.02%
$ 711,665 $ 96,989
Jul 8, 8 AM $ 0.000566
-8.33%
$ 712,822 $ 95,331
Jul 8, 7 AM $ 0.000619
-1.49%
$ 778,817 $ 92,502
Jul 8, 6 AM $ 0.000628
-0.28%
$ 789,820 $ 91,948
Jul 8, 5 AM $ 0.000629
+0.59%
$ 791,928 $ 92,009
Jul 8, 4 AM $ 0.000626
-0.03%
$ 787,350 $ 92,795
Jul 8, 3 AM $ 0.000627
-0.17%
$ 789,222 $ 93,004
Jul 8, 2 AM $ 0.000628
+0.02%
$ 790,959 $ 93,707
Jul 8, 1 AM $ 0.000628
-0.07%
$ 790,808 $ 94,712
Jul 8, 12 AM $ 0.000629
-0.08%
$ 791,432 $ 95,367
Jul 7, 11 PM $ 0.00063
-0.50%
$ 792,422 $ 95,598
Jul 7, 10 PM $ 0.000633
-0.05%
$ 796,470 $ 90,218
Jul 7, 9 PM $ 0.000633
-0.11%
$ 796,927 $ 89,505
Jul 7, 8 PM $ 0.000633
+0.80%
$ 797,270 $ 88,047
Jul 7, 7 PM $ 0.000628
+1.35%
$ 790,945 $ 88,691
Jul 7, 6 PM $ 0.000619
+1.87%
$ 779,701 $ 87,174
Jul 7, 5 PM $ 0.000608
+0.00%
$ 765,836 $ 88,710
Jul 7, 4 PM $ 0.000608
+0.04%
$ 765,695 $ 91,526
Jul 7, 3 PM $ 0.000609
+0.07%
$ 766,486 $ 93,254
Jul 7, 2 PM $ 0.000609
-0.04%
$ 765,923 $ 93,974
Jul 7, 1 PM $ 0.000609
+0.01%
$ 766,398 $ 95,732
Jul 7, 12 PM $ 0.000609
-0.70%
$ 767,005 $ 97,379
Jul 7, 11 AM $ 0.000615
+0.93%
$ 774,092 $ 103,109
Jul 7, 10 AM $ 0.000609
-0.11%
$ 766,987 $ 106,026
Jul 7, 9 AM $ 0.00061
-0.10%
$ 767,846 $ 107,437