Artrade Historical Data

ATR Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000923
+0.00%
$ 1.16 million $ 124,065
May 23, 7 PM $ 0.000921
+0.25%
$ 1.16 million $ 126,453
May 23, 6 PM $ 0.000919
+0.25%
$ 1.16 million $ 125,518
May 23, 5 PM $ 0.000917
-0.12%
$ 1.15 million $ 128,377
May 23, 4 PM $ 0.000918
+0.11%
$ 1.16 million $ 130,027
May 23, 3 PM $ 0.000917
-1.13%
$ 1.15 million $ 131,183
May 23, 2 PM $ 0.000928
+0.25%
$ 1.17 million $ 134,413
May 23, 1 PM $ 0.000925
-0.84%
$ 1.16 million $ 134,698
May 23, 12 PM $ 0.000932
-0.46%
$ 1.17 million $ 136,024
May 23, 11 AM $ 0.000936
+0.00%
$ 1.18 million $ 140,958
May 23, 10 AM $ 0.000936
-0.27%
$ 1.18 million $ 144,361
May 23, 9 AM $ 0.000939
+0.47%
$ 1.18 million $ 145,051
May 23, 8 AM $ 0.000934
-2.93%
$ 1.18 million $ 148,712
May 23, 7 AM $ 0.000963
-0.28%
$ 1.21 million $ 153,158
May 23, 6 AM $ 0.000966
+0.19%
$ 1.22 million $ 152,076
May 23, 5 AM $ 0.000965
-0.12%
$ 1.21 million $ 149,994
May 23, 4 AM $ 0.000966
-0.28%
$ 1.22 million $ 150,571
May 23, 3 AM $ 0.00097
-0.11%
$ 1.22 million $ 149,974
May 23, 2 AM $ 0.000971
-0.11%
$ 1.22 million $ 153,153
May 23, 1 AM $ 0.000972
+0.30%
$ 1.22 million $ 153,036
May 23, 12 AM $ 0.000969
-0.68%
$ 1.22 million $ 154,029
May 22, 11 PM $ 0.000975
-0.67%
$ 1.23 million $ 150,084
May 22, 10 PM $ 0.000981
-0.15%
$ 1.24 million $ 146,252
May 22, 9 PM $ 0.000983
+0.07%
$ 1.24 million $ 144,586
May 22, 8 PM $ 0.000982
-0.31%
$ 1.24 million $ 140,792
May 22, 7 PM $ 0.000985
-0.14%
$ 1.24 million $ 135,002
May 22, 6 PM $ 0.000985
-0.15%
$ 1.24 million $ 131,725
May 22, 5 PM $ 0.000987
-0.37%
$ 1.24 million $ 127,248
May 22, 4 PM $ 0.00099
+0.05%
$ 1.25 million $ 121,314
May 22, 3 PM $ 0.000989
+1.62%
$ 1.24 million $ 118,698
May 22, 2 PM $ 0.000973
-0.34%
$ 1.22 million $ 115,804
May 22, 1 PM $ 0.000976
-0.20%
$ 1.23 million $ 113,635
May 22, 12 PM $ 0.000977
+0.36%
$ 1.23 million $ 111,167
May 22, 11 AM $ 0.000973
+0.21%
$ 1.23 million $ 109,261
May 22, 10 AM $ 0.000971
+0.43%
$ 1.22 million $ 115,405
May 22, 9 AM $ 0.000967
-0.01%
$ 1.22 million $ 129,568
May 22, 8 AM $ 0.000966
+0.55%
$ 1.22 million $ 133,114
May 22, 7 AM $ 0.000961
+0.01%
$ 1.21 million $ 141,862
May 22, 6 AM $ 0.00096
-0.37%
$ 1.21 million $ 142,550
May 22, 5 AM $ 0.000964
+0.00%
$ 1.21 million $ 144,439
May 22, 4 AM $ 0.000964
-0.02%
$ 1.21 million $ 145,147
May 22, 3 AM $ 0.000964
-0.23%
$ 1.21 million $ 145,331
May 22, 2 AM $ 0.000966
+0.30%
$ 1.22 million $ 143,236
May 22, 1 AM $ 0.000963
-0.64%
$ 1.21 million $ 146,393
May 22, 12 AM $ 0.000969
-0.44%
$ 1.22 million $ 145,425
May 21, 11 PM $ 0.000973
+0.16%
$ 1.22 million $ 150,325
May 21, 10 PM $ 0.000972
+0.17%
$ 1.22 million $ 164,418
May 21, 9 PM $ 0.00097
+1.91%
$ 1.22 million $ 164,167
May 21, 8 PM $ 0.000952
-0.45%
$ 1.2 million $ 166,259
May 21, 7 PM $ 0.000957
-0.09%
$ 1.2 million $ 169,376