Artrade Historical Data

ATR Page 10
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000511
-0.11%
$ 644,818 $ 71,619
12:27 AM $ 0.000512
+0.02%
$ 644,818 $ 71,608
12:26 AM $ 0.000512
-0.11%
$ 644,818 $ 71,647
12:25 AM $ 0.000512
-0.02%
$ 644,818 $ 71,633
12:24 AM $ 0.000512
+0.08%
$ 644,902 $ 71,646
12:23 AM $ 0.000512
+0.01%
$ 644,902 $ 71,571
12:22 AM $ 0.000512
+0.01%
$ 644,902 $ 71,573
12:21 AM $ 0.000512
-0.03%
$ 644,902 $ 71,531
12:20 AM $ 0.000512
-0.05%
$ 644,902 $ 71,509
12:19 AM $ 0.000512
+0.01%
$ 644,739 $ 71,488
12:18 AM $ 0.000512
+0.00%
$ 644,739 $ 71,456
12:17 AM $ 0.000512
-0.03%
$ 644,739 $ 71,458
12:16 AM $ 0.000512
+0.03%
$ 644,739 $ 71,476
12:15 AM $ 0.000512
+0.05%
$ 644,739 $ 71,489
12:14 AM $ 0.000512
-0.03%
$ 644,978 $ 71,524
12:13 AM $ 0.000513
+0.16%
$ 644,978 $ 71,540
12:12 AM $ 0.000512
-0.01%
$ 644,978 $ 71,588
12:11 AM $ 0.000512
+0.04%
$ 644,978 $ 71,584
12:10 AM $ 0.000512
+0.00%
$ 644,978 $ 71,617
12:09 AM $ 0.000512
-0.02%
$ 643,824 $ 71,598
12:08 AM $ 0.000512
-0.11%
$ 643,824 $ 71,538
12:07 AM $ 0.000512
-0.03%
$ 643,824 $ 71,508
12:06 AM $ 0.000512
+0.07%
$ 643,824 $ 71,505
12:05 AM $ 0.000512
-0.01%
$ 643,824 $ 71,531
12:04 AM $ 0.000512
-0.12%
$ 643,857 $ 71,450
12:03 AM $ 0.000512
+0.11%
$ 643,857 $ 71,384
12:02 AM $ 0.000512
+0.01%
$ 643,857 $ 71,426
12:01 AM $ 0.000512
+0.16%
$ 643,857 $ 71,485
12:00 AM $ 0.000511
-0.11%
$ 643,857 $ 71,579
11:59 PM $ 0.000511
+0.01%
$ 643,560 $ 71,638
11:58 PM $ 0.000511
-0.06%
$ 643,560 $ 71,697
11:57 PM $ 0.000512
+0.02%
$ 643,560 $ 71,655
11:56 PM $ 0.000511
-0.03%
$ 643,560 $ 71,668
11:55 PM $ 0.000512
-0.09%
$ 643,560 $ 71,662
11:54 PM $ 0.000512
-0.04%
$ 644,402 $ 71,688
11:53 PM $ 0.000512
-0.01%
$ 644,402 $ 71,663
11:52 PM $ 0.000512
+0.01%
$ 644,402 $ 71,662
11:51 PM $ 0.000512
+0.08%
$ 644,402 $ 71,629
11:50 PM $ 0.000512
-0.12%
$ 644,402 $ 71,607
11:49 PM $ 0.000512
-0.04%
$ 644,920 $ 71,520
11:48 PM $ 0.000513
+0.00%
$ 644,920 $ 71,494
11:47 PM $ 0.000513
+0.01%
$ 644,920 $ 71,428
11:46 PM $ 0.000513
+0.02%
$ 644,920 $ 71,440
11:45 PM $ 0.000512
+0.07%
$ 644,920 $ 71,477
11:44 PM $ 0.000512
-0.05%
$ 644,508 $ 71,489
11:43 PM $ 0.000512
+0.06%
$ 644,508 $ 71,384
11:42 PM $ 0.000512
+0.03%
$ 644,508 $ 71,397
11:41 PM $ 0.000512
+0.04%
$ 644,508 $ 71,468
11:40 PM $ 0.000512
+0.00%
$ 644,508 $ 71,481
11:39 PM $ 0.000512
-0.04%
$ 644,008 $ 71,528