Artrade Historical Data

ATR Page 10
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000402
+0.05%
$ 506,839 $ 138,306
7:30 AM $ 0.000402
+0.10%
$ 506,839 $ 138,301
7:29 AM $ 0.000402
+0.14%
$ 506,537 $ 138,318
7:28 AM $ 0.000402
-0.16%
$ 506,537 $ 138,273
7:27 AM $ 0.000402
+0.02%
$ 506,537 $ 138,293
7:26 AM $ 0.000402
-0.02%
$ 506,537 $ 138,293
7:25 AM $ 0.000402
-0.03%
$ 506,537 $ 138,349
7:24 AM $ 0.000402
+0.04%
$ 506,620 $ 138,318
7:23 AM $ 0.000402
+0.00%
$ 506,620 $ 138,290
7:22 AM $ 0.000402
+0.00%
$ 506,620 $ 138,409
7:21 AM $ 0.000402
-0.04%
$ 506,620 $ 138,409
7:20 AM $ 0.000402
+0.06%
$ 506,620 $ 138,443
7:19 AM $ 0.000402
-0.02%
$ 506,486 $ 138,536
7:18 AM $ 0.000402
+0.00%
$ 506,486 $ 138,507
7:17 AM $ 0.000402
+0.04%
$ 506,486 $ 138,570
7:16 AM $ 0.000402
-0.03%
$ 506,486 $ 138,547
7:15 AM $ 0.000402
-0.03%
$ 506,486 $ 138,550
7:14 AM $ 0.000402
-0.01%
$ 505,956 $ 138,586
7:13 AM $ 0.000402
-0.07%
$ 505,956 $ 138,586
7:12 AM $ 0.000402
-0.01%
$ 505,956 $ 138,581
7:11 AM $ 0.000402
+0.06%
$ 505,956 $ 138,606
7:10 AM $ 0.000402
+0.02%
$ 505,956 $ 138,620
7:09 AM $ 0.000402
-0.01%
$ 505,596 $ 138,620
7:08 AM $ 0.000402
-0.09%
$ 505,596 $ 138,659
7:07 AM $ 0.000402
-0.08%
$ 505,596 $ 138,680
7:06 AM $ 0.000402
-0.07%
$ 505,596 $ 138,757
7:05 AM $ 0.000403
+0.23%
$ 505,596 $ 138,757
7:04 AM $ 0.000402
-0.14%
$ 505,550 $ 138,854
7:03 AM $ 0.000402
-0.03%
$ 505,550 $ 138,979
7:02 AM $ 0.000402
-0.07%
$ 505,550 $ 139,004
7:01 AM $ 0.000402
+0.20%
$ 505,550 $ 138,998
7:00 AM $ 0.000402
-0.25%
$ 505,550 $ 138,998
6:59 AM $ 0.000403
-0.06%
$ 506,882 $ 139,003
6:58 AM $ 0.000403
+0.00%
$ 506,882 $ 139,038
6:57 AM $ 0.000403
+0.07%
$ 506,882 $ 139,036
6:56 AM $ 0.000403
-0.01%
$ 506,882 $ 139,072
6:55 AM $ 0.000403
-0.04%
$ 506,882 $ 139,072
6:54 AM $ 0.000403
+0.18%
$ 507,299 $ 139,164
6:53 AM $ 0.000402
-0.06%
$ 507,299 $ 139,167
6:52 AM $ 0.000402
+0.00%
$ 507,299 $ 139,187
6:51 AM $ 0.000402
+0.00%
$ 507,299 $ 139,164
6:50 AM $ 0.000402
+0.20%
$ 507,299 $ 139,164
6:49 AM $ 0.000402
-0.01%
$ 505,888 $ 139,212
6:48 AM $ 0.000402
+0.01%
$ 505,888 $ 139,221
6:47 AM $ 0.000402
+0.05%
$ 505,888 $ 139,355
6:46 AM $ 0.000402
-0.05%
$ 505,888 $ 139,355
6:45 AM $ 0.000402
-0.08%
$ 505,888 $ 139,284
6:44 AM $ 0.000402
-0.05%
$ 506,283 $ 139,319
6:43 AM $ 0.000402
-0.01%
$ 506,283 $ 139,325
6:42 AM $ 0.000402
+0.11%
$ 506,283 $ 139,361