Artrade Historical Data

ATR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0183
+22.28%
$23.09 million $165,497
Apr 28, 2025 $0.015
-1.84%
$18.87 million $771,736
Apr 27, 2025 $0.0152
+0.30%
$19.21 million $596,947
Apr 26, 2025 $0.0152
-0.88%
$19.14 million $516,579
Apr 25, 2025 $0.0153
-1.73%
$19.32 million $575,823
Apr 24, 2025 $0.0156
-0.28%
$19.66 million $356,656
Apr 23, 2025 $0.0156
+12.41%
$19.72 million $690,082
Apr 22, 2025 $0.0139
+10.46%
$17.54 million $605,451
Apr 21, 2025 $0.0126
+5.30%
$15.87 million $785,326
Apr 20, 2025 $0.012
-0.78%
$15.07 million $728,382
Apr 19, 2025 $0.012
+2.59%
$15.18 million $670,794
Apr 18, 2025 $0.0117
-4.84%
$14.8 million $610,434
Apr 17, 2025 $0.0115
+0.02%
$14.45 million $586,051
Apr 16, 2025 $0.0115
-5.61%
$14.45 million $632,235
Apr 15, 2025 $0.0122
-1.88%
$15.31 million $773,948
Apr 14, 2025 $0.0124
+3.36%
$15.6 million $771,152
Apr 13, 2025 $0.012
-5.03%
$15.1 million $862,054
Apr 12, 2025 $0.0126
+2.53%
$15.89 million $827,578
Apr 11, 2025 $0.0123
+5.30%
$15.51 million $820,261
Apr 10, 2025 $0.0117
-4.81%
$14.72 million $644,403
Apr 9, 2025 $0.0123
+11.28%
$15.46 million $592,171
Apr 8, 2025 $0.011
-6.17%
$13.9 million $676,266
Apr 7, 2025 $0.0117
-4.37%
$14.74 million $543,963
Apr 6, 2025 $0.0122
-10.69%
$15.41 million $467,135
Apr 5, 2025 $0.0137
+2.14%
$17.26 million $487,518
Apr 4, 2025 $0.0134
+5.59%
$16.89 million $625,820
Apr 3, 2025 $0.0127
+0.99%
$15.99 million $772,921
Apr 2, 2025 $0.0125
-2.58%
$15.8 million $539,349
Apr 1, 2025 $0.0129
-1.28%
$16.22 million $567,246
Mar 31, 2025 $0.013
-4.35%
$16.44 million $579,548
Mar 30, 2025 $0.0136
+3.92%
$17.19 million $706,960
Mar 29, 2025 $0.0131
-5.59%
$16.54 million $627,518
Mar 28, 2025 $0.0139
-11.88%
$17.52 million $856,097
Mar 27, 2025 $0.0158
-0.70%
$19.88 million $882,961
Mar 26, 2025 $0.0159
+5.34%
$20.01 million $835,438
Mar 25, 2025 $0.0151
+1.09%
$18.99 million $760,510
Mar 24, 2025 $0.0149
+10.11%
$18.81 million $553,308
Mar 23, 2025 $0.0136
+0.40%
$17.07 million $481,341
Mar 22, 2025 $0.0135
+4.93%
$17.01 million $392,525
Mar 21, 2025 $0.0129
-3.51%
$16.21 million $460,125
Mar 20, 2025 $0.0133
-6.99%
$16.83 million $657,500
Mar 19, 2025 $0.0143
+6.69%
$18.09 million $499,889
Mar 18, 2025 $0.0134
-2.79%
$16.96 million $525,608
Mar 17, 2025 $0.0138
+1.08%
$17.41 million $607,287
Mar 16, 2025 $0.0137
-2.76%
$17.23 million $562,534
Mar 15, 2025 $0.0141
+3.76%
$17.72 million $660,791
Mar 14, 2025 $0.0136
-0.32%
$17.09 million $624,922
Mar 13, 2025 $0.0136
-4.20%
$17.16 million $630,888
Mar 12, 2025 $0.0142
+2.65%
$17.92 million $824,706
Mar 11, 2025 $0.0139
+12.86%
$17.47 million $700,263