Artrade Historical Data

ATR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.000534
-0.44%
$672,221 $57,962
Aug 21, 2 PM $0.000537
+1.94%
$675,212 $54,417
Aug 21, 1 PM $0.000526
-1.15%
$662,377 $60,800
Aug 21, 12 PM $0.000532
+1.96%
$670,083 $61,410
Aug 21, 11 AM $0.000522
+0.85%
$657,224 $61,405
Aug 21, 10 AM $0.000518
-0.67%
$651,681 $62,070
Aug 21, 9 AM $0.000522
-1.63%
$656,631 $64,783
Aug 21, 8 AM $0.00053
+1.43%
$667,486 $61,921
Aug 21, 7 AM $0.000523
+0.23%
$658,081 $59,247
Aug 21, 6 AM $0.000522
-0.15%
$656,562 $53,004
Aug 21, 5 AM $0.000523
-0.22%
$657,565 $51,623
Aug 21, 4 AM $0.000524
+0.11%
$658,986 $56,205
Aug 21, 3 AM $0.000523
-0.42%
$658,289 $55,704
Aug 21, 2 AM $0.000525
-0.56%
$661,065 $55,305
Aug 21, 1 AM $0.000528
+0.75%
$664,779 $53,487
Aug 21, 12 AM $0.000524
-0.23%
$659,855 $53,278
Aug 20, 11 PM $0.000526
+0.61%
$661,392 $52,765
Aug 20, 10 PM $0.000522
-0.64%
$657,380 $52,393
Aug 20, 9 PM $0.000526
-0.26%
$661,640 $51,623
Aug 20, 8 PM $0.000527
+0.27%
$663,365 $50,481
Aug 20, 7 PM $0.000526
+0.23%
$661,575 $50,302
Aug 20, 6 PM $0.000525
-0.01%
$660,052 $50,128
Aug 20, 5 PM $0.000525
-0.15%
$660,130 $50,233
Aug 20, 4 PM $0.000525
+0.09%
$661,137 $50,243
Aug 20, 3 PM $0.000525
-0.20%
$660,567 $45,124
Aug 20, 2 PM $0.000526
+0.17%
$661,827 $44,386
Aug 20, 1 PM $0.000525
+0.17%
$660,686 $44,487
Aug 20, 12 PM $0.000524
-0.33%
$659,595 $43,759
Aug 20, 11 AM $0.000526
+0.65%
$661,800 $41,625
Aug 20, 10 AM $0.000523
+1.16%
$657,557 $40,599
Aug 20, 9 AM $0.000517
-0.97%
$650,034 $37,828
Aug 20, 8 AM $0.000522
+0.08%
$656,414 $37,663
Aug 20, 7 AM $0.000521
+0.63%
$655,898 $38,229
Aug 20, 6 AM $0.000518
+0.27%
$651,805 $39,006
Aug 20, 5 AM $0.000517
-0.09%
$650,972 $39,373
Aug 20, 4 AM $0.000518
-0.02%
$651,541 $39,878
Aug 20, 3 AM $0.000517
-0.06%
$651,108 $40,479
Aug 20, 2 AM $0.000518
-0.04%
$651,503 $41,647
Aug 20, 1 AM $0.000518
+0.46%
$651,783 $42,923
Aug 20, 12 AM $0.000516
+0.02%
$649,327 $42,570
Aug 19, 11 PM $0.000516
-0.36%
$648,858 $42,555
Aug 19, 10 PM $0.000518
+0.30%
$651,246 $42,756
Aug 19, 9 PM $0.000516
+0.37%
$649,537 $43,304
Aug 19, 8 PM $0.000514
+0.23%
$647,065 $43,239
Aug 19, 7 PM $0.000513
+0.11%
$645,872 $43,587
Aug 19, 6 PM $0.000513
+0.06%
$645,711 $43,506
Aug 19, 5 PM $0.000513
+0.02%
$645,388 $43,042
Aug 19, 4 PM $0.000513
+0.13%
$645,178 $42,431
Aug 19, 3 PM $0.000512
-0.04%
$644,512 $42,087
Aug 19, 2 PM $0.000512
-0.18%
$644,540 $41,076