Artrade Historical Data

ATR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000632
-0.19%
$ 795,159 $ 170,595
Apr 1, 7 PM $ 0.000632
-0.14%
$ 795,835 $ 173,241
Apr 1, 6 PM $ 0.000633
+0.23%
$ 796,891 $ 172,579
Apr 1, 5 PM $ 0.000632
+0.29%
$ 795,017 $ 175,338
Apr 1, 4 PM $ 0.00063
-0.10%
$ 793,466 $ 175,804
Apr 1, 3 PM $ 0.000631
-0.26%
$ 794,289 $ 175,524
Apr 1, 2 PM $ 0.000633
-1.81%
$ 796,322 $ 179,060
Apr 1, 1 PM $ 0.000645
+0.37%
$ 811,445 $ 183,216
Apr 1, 12 PM $ 0.000642
-0.33%
$ 808,611 $ 184,777
Apr 1, 11 AM $ 0.000644
-0.69%
$ 810,945 $ 182,014
Apr 1, 10 AM $ 0.000649
+0.07%
$ 816,588 $ 181,269
Apr 1, 9 AM $ 0.000648
-0.14%
$ 816,051 $ 181,592
Apr 1, 8 AM $ 0.000649
-0.46%
$ 816,888 $ 182,893
Apr 1, 7 AM $ 0.000652
-0.20%
$ 820,795 $ 184,030
Apr 1, 6 AM $ 0.000653
+0.12%
$ 822,407 $ 186,993
Apr 1, 5 AM $ 0.000652
+0.44%
$ 821,381 $ 188,187
Apr 1, 4 AM $ 0.000651
+0.04%
$ 818,927 $ 192,705
Apr 1, 3 AM $ 0.00065
-0.33%
$ 818,106 $ 196,560
Apr 1, 2 AM $ 0.000652
+0.51%
$ 820,772 $ 193,315
Apr 1, 1 AM $ 0.000649
-0.83%
$ 816,630 $ 197,906
Apr 1, 12 AM $ 0.000654
+2.33%
$ 823,173 $ 197,610
Mar 31, 11 PM $ 0.000639
+0.12%
$ 804,708 $ 195,914
Mar 31, 10 PM $ 0.000638
-0.11%
$ 803,705 $ 203,447
Mar 31, 9 PM $ 0.000639
-0.41%
$ 804,557 $ 207,992
Mar 31, 8 PM $ 0.000642
+0.17%
$ 807,785 $ 216,024
Mar 31, 7 PM $ 0.000642
-0.25%
$ 807,831 $ 220,093
Mar 31, 6 PM $ 0.000643
-4.38%
$ 809,821 $ 224,061
Mar 31, 5 PM $ 0.000673
-0.13%
$ 846,742 $ 226,233
Mar 31, 4 PM $ 0.000673
+0.30%
$ 847,139 $ 227,120
Mar 31, 3 PM $ 0.000671
+0.23%
$ 844,686 $ 227,395
Mar 31, 2 PM $ 0.000668
-0.11%
$ 841,319 $ 225,840
Mar 31, 1 PM $ 0.000669
+0.37%
$ 842,018 $ 228,024
Mar 31, 12 PM $ 0.000666
-0.33%
$ 838,877 $ 227,236
Mar 31, 11 AM $ 0.000669
+0.87%
$ 842,018 $ 231,684
Mar 31, 10 AM $ 0.000663
+0.23%
$ 834,733 $ 235,871
Mar 31, 9 AM $ 0.000661
-0.53%
$ 832,645 $ 238,989
Mar 31, 8 AM $ 0.000665
+0.20%
$ 837,041 $ 236,279
Mar 31, 7 AM $ 0.000664
+0.31%
$ 835,318 $ 235,440
Mar 31, 6 AM $ 0.000661
-0.41%
$ 832,716 $ 229,337
Mar 31, 5 AM $ 0.000664
+0.18%
$ 836,143 $ 223,123
Mar 31, 4 AM $ 0.000662
-0.52%
$ 833,686 $ 211,962
Mar 31, 3 AM $ 0.000665
+0.20%
$ 837,560 $ 217,802
Mar 31, 2 AM $ 0.000664
+0.64%
$ 836,010 $ 216,652
Mar 31, 1 AM $ 0.00066
-0.13%
$ 830,879 $ 210,060
Mar 31, 12 AM $ 0.000661
-0.46%
$ 831,994 $ 201,914
Mar 30, 11 PM $ 0.000664
-0.08%
$ 835,860 $ 199,703
Mar 30, 10 PM $ 0.000665
-0.23%
$ 836,686 $ 191,934
Mar 30, 9 PM $ 0.000666
+0.17%
$ 838,637 $ 185,055
Mar 30, 8 PM $ 0.000665
-0.88%
$ 837,174 $ 183,542
Mar 30, 7 PM $ 0.000671
-0.30%
$ 844,590 $ 177,859