Artrade Historical Data

ATR Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000957
-0.09%
$ 1.2 million $ 169,376
May 21, 6 PM $ 0.000957
-0.10%
$ 1.2 million $ 173,016
May 21, 5 PM $ 0.000958
+0.45%
$ 1.21 million $ 173,633
May 21, 4 PM $ 0.000954
+0.18%
$ 1.2 million $ 176,464
May 21, 3 PM $ 0.000952
-0.21%
$ 1.2 million $ 178,160
May 21, 2 PM $ 0.000954
-0.77%
$ 1.2 million $ 184,070
May 21, 1 PM $ 0.000962
-0.24%
$ 1.21 million $ 186,281
May 21, 12 PM $ 0.000964
+2.10%
$ 1.21 million $ 189,473
May 21, 11 AM $ 0.000944
-0.04%
$ 1.19 million $ 190,156
May 21, 10 AM $ 0.000944
-0.80%
$ 1.19 million $ 182,634
May 21, 9 AM $ 0.000952
-0.66%
$ 1.2 million $ 169,987
May 21, 8 AM $ 0.000958
-0.49%
$ 1.21 million $ 166,387
May 21, 7 AM $ 0.000963
-0.04%
$ 1.21 million $ 155,008
May 21, 6 AM $ 0.000963
-0.16%
$ 1.21 million $ 157,828
May 21, 5 AM $ 0.000965
+1.02%
$ 1.21 million $ 159,879
May 21, 4 AM $ 0.000955
-0.79%
$ 1.2 million $ 160,686
May 21, 3 AM $ 0.000963
-0.14%
$ 1.21 million $ 161,646
May 21, 2 AM $ 0.000964
+2.86%
$ 1.21 million $ 165,744
May 21, 1 AM $ 0.000937
-0.48%
$ 1.18 million $ 167,181
May 21, 12 AM $ 0.000942
-0.83%
$ 1.19 million $ 170,049
May 20, 11 PM $ 0.000949
+1.83%
$ 1.19 million $ 169,840
May 20, 10 PM $ 0.000932
-0.27%
$ 1.17 million $ 159,515
May 20, 9 PM $ 0.000935
+0.47%
$ 1.18 million $ 160,176
May 20, 8 PM $ 0.00093
+0.06%
$ 1.17 million $ 158,694
May 20, 7 PM $ 0.000929
-0.30%
$ 1.17 million $ 158,938
May 20, 6 PM $ 0.00093
-2.19%
$ 1.17 million $ 156,907
May 20, 5 PM $ 0.000952
-0.88%
$ 1.2 million $ 156,765
May 20, 4 PM $ 0.00096
-1.14%
$ 1.21 million $ 155,968
May 20, 3 PM $ 0.000971
-3.83%
$ 1.22 million $ 155,874
May 20, 2 PM $ 0.00101
+1.24%
$ 1.27 million $ 154,880
May 20, 1 PM $ 0.000998
-1.58%
$ 1.26 million $ 153,295
May 20, 12 PM $ 0.00101
-0.31%
$ 1.28 million $ 152,370
May 20, 11 AM $ 0.00102
+0.23%
$ 1.28 million $ 153,128
May 20, 10 AM $ 0.00101
+1.01%
$ 1.28 million $ 156,155
May 20, 9 AM $ 0.001
+0.06%
$ 1.26 million $ 154,271
May 20, 8 AM $ 0.00101
+0.02%
$ 1.27 million $ 153,037
May 20, 7 AM $ 0.001
-0.33%
$ 1.26 million $ 153,165
May 20, 6 AM $ 0.00101
-0.06%
$ 1.27 million $ 152,704
May 20, 5 AM $ 0.00101
-0.15%
$ 1.27 million $ 154,523
May 20, 4 AM $ 0.00101
+0.36%
$ 1.27 million $ 155,550
May 20, 3 AM $ 0.00101
-0.04%
$ 1.27 million $ 157,648
May 20, 2 AM $ 0.00101
-0.23%
$ 1.27 million $ 156,190
May 20, 1 AM $ 0.00101
-0.03%
$ 1.27 million $ 155,815
May 20, 12 AM $ 0.00101
-0.19%
$ 1.27 million $ 155,842
May 19, 11 PM $ 0.00101
+0.25%
$ 1.27 million $ 156,708
May 19, 10 PM $ 0.00101
+0.23%
$ 1.27 million $ 155,923
May 19, 9 PM $ 0.001
-0.28%
$ 1.26 million $ 156,341
May 19, 8 PM $ 0.00101
+0.29%
$ 1.27 million $ 158,185
May 19, 7 PM $ 0.001
+0.06%
$ 1.26 million $ 158,885
May 19, 6 PM $ 0.001
-0.47%
$ 1.26 million $ 160,599