Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.000323
-3.59%
$406,284 $17,872
Oct 23, 9 AM $0.000335
+0.65%
$421,405 $40,996
Oct 23, 8 AM $0.000333
+0.26%
$418,693 $49,896
Oct 23, 7 AM $0.000332
+1.09%
$417,593 $112,844
Oct 23, 6 AM $0.000328
-0.15%
$413,085 $115,577
Oct 23, 5 AM $0.000329
-0.39%
$413,686 $117,722
Oct 23, 4 AM $0.00033
+0.30%
$415,309 $120,231
Oct 23, 3 AM $0.000329
-0.07%
$414,060 $122,450
Oct 23, 2 AM $0.000329
+1.49%
$414,337 $176,103
Oct 23, 1 AM $0.000324
-0.38%
$408,263 $175,717
Oct 23, 12 AM $0.000326
-0.04%
$409,819 $175,226
Oct 22, 11 PM $0.000326
-0.47%
$409,967 $175,135
Oct 22, 10 PM $0.000327
-0.14%
$411,899 $175,174
Oct 22, 9 PM $0.000328
+0.07%
$412,477 $175,365
Oct 22, 8 PM $0.000328
-10.68%
$412,200 $175,886
Oct 22, 7 PM $0.000367
+10.54%
$461,465 $172,659
Oct 22, 6 PM $0.000332
+8.77%
$417,470 $166,067
Oct 22, 5 PM $0.000305
+2.75%
$383,821 $163,053
Oct 22, 4 PM $0.000297
-5.73%
$373,637 $160,292
Oct 22, 3 PM $0.000315
-1.67%
$396,365 $155,997
Oct 22, 2 PM $0.00032
+5.55%
$403,091 $155,237
Oct 22, 1 PM $0.000304
-0.67%
$381,890 $152,162
Oct 22, 12 PM $0.000306
+2.59%
$384,452 $150,763
Oct 22, 11 AM $0.00031
+5.64%
$389,563 $149,614
Oct 22, 10 AM $0.000291
-3.23%
$366,507 $147,938
Oct 22, 9 AM $0.0003
-0.63%
$378,005 $145,237
Oct 22, 8 AM $0.000302
-33.31%
$380,396 $139,985
Oct 22, 7 AM $0.000453
-1.70%
$570,417 $147,931
Oct 22, 6 AM $0.000461
+3.97%
$580,263 $144,120
Oct 22, 5 AM $0.000444
+1.39%
$558,131 $140,575
Oct 22, 4 AM $0.000438
+4.86%
$550,498 $138,433
Oct 22, 3 AM $0.000417
-32.72%
$524,986 $133,180
Oct 22, 2 AM $0.00062
-0.28%
$780,327 $68,026
Oct 22, 1 AM $0.000622
+0.13%
$782,522 $67,692
Oct 22, 12 AM $0.000621
-0.03%
$781,538 $67,510
Oct 21, 11 PM $0.000621
-0.14%
$781,810 $67,522
Oct 21, 10 PM $0.000622
+0.10%
$782,892 $65,777
Oct 21, 9 PM $0.000622
-0.17%
$782,144 $63,836
Oct 21, 8 PM $0.000623
+0.28%
$783,513 $63,546
Oct 21, 7 PM $0.000621
-0.05%
$781,396 $60,515
Oct 21, 6 PM $0.000621
+0.55%
$781,804 $58,929
Oct 21, 5 PM $0.000618
+0.10%
$777,506 $56,645
Oct 21, 4 PM $0.000617
-0.31%
$776,755 $56,258
Oct 21, 3 PM $0.000619
+0.17%
$779,180 $55,687
Oct 21, 2 PM $0.000618
+0.63%
$777,825 $54,261
Oct 21, 1 PM $0.000614
+0.06%
$772,925 $53,645
Oct 21, 12 PM $0.000614
-0.05%
$772,431 $55,265
Oct 21, 11 AM $0.000614
-0.24%
$772,819 $54,414
Oct 21, 10 AM $0.000616
+0.34%
$774,643 $53,920
Oct 21, 9 AM $0.000614
-0.28%
$772,045 $52,125