Artrade Historical Data

ATR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00061
-0.10%
$ 767,846 $ 107,437
Jul 7, 8 AM $ 0.000611
-0.02%
$ 768,783 $ 110,817
Jul 7, 7 AM $ 0.000611
-0.25%
$ 768,814 $ 115,638
Jul 7, 6 AM $ 0.000612
+0.08%
$ 770,737 $ 119,341
Jul 7, 5 AM $ 0.000612
-0.23%
$ 770,124 $ 121,450
Jul 7, 4 AM $ 0.000613
+0.40%
$ 771,907 $ 121,812
Jul 7, 3 AM $ 0.000611
-0.06%
$ 768,862 $ 127,242
Jul 7, 2 AM $ 0.000611
-0.03%
$ 769,299 $ 130,039
Jul 7, 1 AM $ 0.000611
+0.00%
$ 769,508 $ 132,955
Jul 7, 12 AM $ 0.000611
-0.23%
$ 769,496 $ 134,710
Jul 6, 11 PM $ 0.000613
+0.43%
$ 771,244 $ 137,314
Jul 6, 10 PM $ 0.00061
+0.06%
$ 767,976 $ 138,723
Jul 6, 9 PM $ 0.00061
+1.29%
$ 767,517 $ 142,833
Jul 6, 8 PM $ 0.000602
+0.11%
$ 757,734 $ 145,924
Jul 6, 7 PM $ 0.000601
-0.04%
$ 756,906 $ 145,635
Jul 6, 6 PM $ 0.000602
+0.06%
$ 757,221 $ 148,558
Jul 6, 5 PM $ 0.000601
-0.48%
$ 756,744 $ 151,500
Jul 6, 4 PM $ 0.000604
+0.10%
$ 760,372 $ 151,858
Jul 6, 3 PM $ 0.000604
-0.40%
$ 759,642 $ 150,613
Jul 6, 2 PM $ 0.000606
+0.26%
$ 762,662 $ 153,346
Jul 6, 1 PM $ 0.000604
+0.12%
$ 760,806 $ 150,529
Jul 6, 12 PM $ 0.000604
-0.14%
$ 759,865 $ 146,089
Jul 6, 11 AM $ 0.000605
+0.11%
$ 760,948 $ 138,374
Jul 6, 10 AM $ 0.000604
-0.19%
$ 760,521 $ 130,862
Jul 6, 9 AM $ 0.000605
+0.40%
$ 761,963 $ 126,614
Jul 6, 8 AM $ 0.000603
+0.16%
$ 758,791 $ 121,772
Jul 6, 7 AM $ 0.000602
+0.08%
$ 757,681 $ 114,941
Jul 6, 6 AM $ 0.000602
+0.36%
$ 757,063 $ 109,719
Jul 6, 5 AM $ 0.0006
+0.06%
$ 754,637 $ 104,395
Jul 6, 4 AM $ 0.000599
-0.09%
$ 754,229 $ 100,409
Jul 6, 3 AM $ 0.0006
+0.32%
$ 754,888 $ 92,710
Jul 6, 2 AM $ 0.000598
-1.25%
$ 752,510 $ 87,361
Jul 6, 1 AM $ 0.000605
-0.42%
$ 762,000 $ 81,954
Jul 6, 12 AM $ 0.000609
+1.33%
$ 765,873 $ 78,531
Jul 5, 11 PM $ 0.0006
-0.13%
$ 755,308 $ 74,993
Jul 5, 10 PM $ 0.000601
-0.21%
$ 755,929 $ 75,139
Jul 5, 9 PM $ 0.000601
+0.06%
$ 756,709 $ 71,854
Jul 5, 8 PM $ 0.000601
+0.03%
$ 756,275 $ 70,183
Jul 5, 7 PM $ 0.000601
+0.05%
$ 756,333 $ 70,690
Jul 5, 6 PM $ 0.000601
+1.70%
$ 755,936 $ 67,784
Jul 5, 5 PM $ 0.00059
+0.15%
$ 742,793 $ 62,947
Jul 5, 4 PM $ 0.000589
-0.50%
$ 741,680 $ 60,953
Jul 5, 3 PM $ 0.000592
+2.40%
$ 745,410 $ 60,879
Jul 5, 2 PM $ 0.000578
-0.03%
$ 728,079 $ 58,577
Jul 5, 1 PM $ 0.000579
-0.01%
$ 728,305 $ 59,270
Jul 5, 12 PM $ 0.000579
+0.00%
$ 728,538 $ 63,534
Jul 5, 11 AM $ 0.000579
+0.06%
$ 728,706 $ 66,179
Jul 5, 10 AM $ 0.000579
+0.11%
$ 728,964 $ 67,935
Jul 5, 9 AM $ 0.000579
+0.04%
$ 728,327 $ 69,336
Jul 5, 8 AM $ 0.000579
-3.05%
$ 728,162 $ 71,359