Artrade Historical Data

ATR Page 11
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000511
-0.02%
$ 643,002 $ 72,001
12:50 AM $ 0.000511
-0.17%
$ 643,002 $ 71,987
12:49 AM $ 0.000512
+0.14%
$ 644,297 $ 71,962
12:48 AM $ 0.000511
+0.05%
$ 644,297 $ 71,990
12:47 AM $ 0.000511
-0.08%
$ 644,297 $ 71,941
12:46 AM $ 0.000511
+0.04%
$ 644,297 $ 71,959
12:45 AM $ 0.000511
+0.01%
$ 644,297 $ 71,988
12:44 AM $ 0.000511
-0.03%
$ 643,246 $ 71,930
12:43 AM $ 0.000511
+0.00%
$ 643,246 $ 71,867
12:42 AM $ 0.000511
+0.03%
$ 643,246 $ 71,885
12:41 AM $ 0.000511
+0.00%
$ 643,246 $ 71,819
12:40 AM $ 0.000511
+0.02%
$ 643,246 $ 71,843
12:39 AM $ 0.000511
-0.08%
$ 643,173 $ 71,823
12:38 AM $ 0.000511
-0.01%
$ 643,173 $ 71,763
12:37 AM $ 0.000511
+0.01%
$ 643,173 $ 71,802
12:36 AM $ 0.000511
+0.00%
$ 643,173 $ 71,732
12:35 AM $ 0.000511
+0.01%
$ 643,173 $ 71,700
12:34 AM $ 0.000511
+0.06%
$ 643,725 $ 71,689
12:33 AM $ 0.000511
-0.03%
$ 643,725 $ 71,598
12:32 AM $ 0.000511
-0.07%
$ 643,725 $ 71,612
12:31 AM $ 0.000512
-0.01%
$ 643,725 $ 71,599
12:30 AM $ 0.000512
-0.12%
$ 643,725 $ 71,556
12:29 AM $ 0.000512
+0.20%
$ 644,818 $ 71,558
12:28 AM $ 0.000511
-0.11%
$ 644,818 $ 71,619
12:27 AM $ 0.000512
+0.02%
$ 644,818 $ 71,608
12:26 AM $ 0.000512
-0.11%
$ 644,818 $ 71,647
12:25 AM $ 0.000512
-0.02%
$ 644,818 $ 71,633
12:24 AM $ 0.000512
+0.08%
$ 644,902 $ 71,646
12:23 AM $ 0.000512
+0.01%
$ 644,902 $ 71,571
12:22 AM $ 0.000512
+0.01%
$ 644,902 $ 71,573
12:21 AM $ 0.000512
-0.03%
$ 644,902 $ 71,531
12:20 AM $ 0.000512
-0.05%
$ 644,902 $ 71,509
12:19 AM $ 0.000512
+0.01%
$ 644,739 $ 71,488
12:18 AM $ 0.000512
+0.00%
$ 644,739 $ 71,456
12:17 AM $ 0.000512
-0.03%
$ 644,739 $ 71,458
12:16 AM $ 0.000512
+0.03%
$ 644,739 $ 71,476
12:15 AM $ 0.000512
+0.05%
$ 644,739 $ 71,489
12:14 AM $ 0.000512
-0.03%
$ 644,978 $ 71,524
12:13 AM $ 0.000513
+0.16%
$ 644,978 $ 71,540
12:12 AM $ 0.000512
-0.01%
$ 644,978 $ 71,588
12:11 AM $ 0.000512
+0.04%
$ 644,978 $ 71,584
12:10 AM $ 0.000512
+0.00%
$ 644,978 $ 71,617
12:09 AM $ 0.000512
-0.02%
$ 643,824 $ 71,598
12:08 AM $ 0.000512
-0.11%
$ 643,824 $ 71,538
12:07 AM $ 0.000512
-0.03%
$ 643,824 $ 71,508
12:06 AM $ 0.000512
+0.07%
$ 643,824 $ 71,505
12:05 AM $ 0.000512
-0.01%
$ 643,824 $ 71,531
12:04 AM $ 0.000512
-0.12%
$ 643,857 $ 71,450
12:03 AM $ 0.000512
+0.11%
$ 643,857 $ 71,384
12:02 AM $ 0.000512
+0.01%
$ 643,857 $ 71,426