Artrade Historical Data

ATR Page 11
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000586
+0.00%
$ 739,166 $ 144,626
6:46 AM $ 0.000587
-0.01%
$ 739,166 $ 144,582
6:45 AM $ 0.000588
+0.12%
$ 739,166 $ 144,641
6:44 AM $ 0.000587
-0.08%
$ 738,633 $ 144,605
6:43 AM $ 0.000587
+0.00%
$ 738,633 $ 144,562
6:42 AM $ 0.000587
+0.14%
$ 738,633 $ 144,562
6:41 AM $ 0.000586
+0.00%
$ 738,633 $ 144,483
6:40 AM $ 0.000586
+0.00%
$ 738,633 $ 144,419
6:39 AM $ 0.000587
-0.07%
$ 738,525 $ 144,412
6:38 AM $ 0.000587
+0.06%
$ 738,525 $ 144,449
6:37 AM $ 0.000587
+0.00%
$ 738,525 $ 144,449
6:36 AM $ 0.000587
+0.00%
$ 738,525 $ 144,480
6:35 AM $ 0.000587
-0.04%
$ 738,525 $ 144,480
6:34 AM $ 0.000587
+0.04%
$ 739,430 $ 144,516
6:33 AM $ 0.000587
+0.00%
$ 739,430 $ 144,511
6:32 AM $ 0.000587
+0.00%
$ 739,430 $ 144,511
6:31 AM $ 0.000587
-0.01%
$ 739,430 $ 144,474
6:30 AM $ 0.000588
+0.00%
$ 739,430 $ 144,536
6:29 AM $ 0.000588
+0.00%
$ 739,693 $ 144,626
6:28 AM $ 0.000588
+0.00%
$ 739,693 $ 144,711
6:27 AM $ 0.000588
+0.03%
$ 739,693 $ 144,711
6:26 AM $ 0.000588
+0.00%
$ 739,693 $ 144,671
6:25 AM $ 0.000588
+0.07%
$ 739,693 $ 144,629
6:24 AM $ 0.000587
-0.04%
$ 739,076 $ 144,629
6:23 AM $ 0.000587
+0.00%
$ 739,076 $ 144,508
6:22 AM $ 0.000587
-0.01%
$ 739,076 $ 144,628
6:21 AM $ 0.000587
-0.01%
$ 739,076 $ 144,628
6:20 AM $ 0.000587
+0.00%
$ 739,076 $ 144,621
6:19 AM $ 0.000586
+0.02%
$ 737,895 $ 144,638
6:18 AM $ 0.000586
+0.00%
$ 737,895 $ 144,676
6:17 AM $ 0.000586
+0.01%
$ 737,895 $ 144,676
6:16 AM $ 0.000585
+0.00%
$ 737,895 $ 144,632
6:15 AM $ 0.000585
-0.26%
$ 737,895 $ 144,795
6:14 AM $ 0.000588
+0.07%
$ 739,584 $ 144,795
6:13 AM $ 0.000586
-0.03%
$ 739,584 $ 144,730
6:12 AM $ 0.000587
+0.04%
$ 739,584 $ 144,805
6:11 AM $ 0.000587
-0.03%
$ 739,584 $ 144,805
6:10 AM $ 0.000587
+0.01%
$ 739,584 $ 144,839
6:09 AM $ 0.000587
-0.04%
$ 738,327 $ 144,841
6:08 AM $ 0.000587
+0.00%
$ 738,327 $ 144,856
6:07 AM $ 0.000586
+0.01%
$ 738,327 $ 144,856
6:06 AM $ 0.000586
+0.00%
$ 738,327 $ 144,900
6:05 AM $ 0.000586
+0.01%
$ 738,327 $ 144,911
6:04 AM $ 0.000586
-0.07%
$ 737,943 $ 144,911
6:03 AM $ 0.000587
+0.01%
$ 737,943 $ 144,919
6:02 AM $ 0.000586
+0.00%
$ 737,943 $ 144,832
6:01 AM $ 0.000587
-0.01%
$ 737,943 $ 144,832
6:00 AM $ 0.000586
+0.03%
$ 737,943 $ 144,837
5:59 AM $ 0.000586
+0.23%
$ 738,133 $ 144,849
5:58 AM $ 0.000585
+0.00%
$ 738,133 $ 144,787