Artrade Historical Data

ATR Page 11
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000402
+0.02%
$ 505,324 $ 136,334
8:15 AM $ 0.000402
-0.13%
$ 505,324 $ 136,412
8:14 AM $ 0.000402
+0.02%
$ 506,319 $ 136,484
8:13 AM $ 0.000402
+0.03%
$ 506,319 $ 136,589
8:12 AM $ 0.000402
+0.00%
$ 506,319 $ 136,605
8:11 AM $ 0.000402
+0.00%
$ 506,319 $ 136,705
8:10 AM $ 0.000402
+0.05%
$ 506,319 $ 136,705
8:09 AM $ 0.000402
-0.02%
$ 505,944 $ 136,814
8:08 AM $ 0.000402
+0.03%
$ 505,944 $ 136,929
8:07 AM $ 0.000402
+0.03%
$ 505,944 $ 137,076
8:06 AM $ 0.000402
+0.00%
$ 505,944 $ 137,215
8:05 AM $ 0.000402
-0.08%
$ 505,944 $ 137,256
8:04 AM $ 0.000403
-0.03%
$ 506,721 $ 137,353
8:03 AM $ 0.000403
+0.04%
$ 506,721 $ 137,404
8:02 AM $ 0.000402
-0.03%
$ 506,721 $ 137,404
8:01 AM $ 0.000403
+0.03%
$ 506,721 $ 137,541
8:00 AM $ 0.000402
+0.12%
$ 506,721 $ 137,621
7:59 AM $ 0.000402
-0.01%
$ 505,956 $ 137,676
7:58 AM $ 0.000402
-0.04%
$ 505,956 $ 137,662
7:57 AM $ 0.000402
-0.03%
$ 505,956 $ 137,713
7:56 AM $ 0.000402
+0.00%
$ 505,956 $ 137,673
7:55 AM $ 0.000402
+0.00%
$ 505,956 $ 137,673
7:54 AM $ 0.000401
+0.01%
$ 505,430 $ 137,706
7:53 AM $ 0.000402
+0.04%
$ 505,430 $ 137,721
7:52 AM $ 0.000401
+0.00%
$ 505,430 $ 137,809
7:51 AM $ 0.000402
-0.06%
$ 505,430 $ 137,809
7:50 AM $ 0.000402
+0.00%
$ 505,430 $ 137,800
7:49 AM $ 0.000402
-0.01%
$ 506,177 $ 137,909
7:48 AM $ 0.000402
+0.00%
$ 506,177 $ 137,901
7:47 AM $ 0.000402
-0.03%
$ 506,177 $ 137,861
7:46 AM $ 0.000402
+0.00%
$ 506,177 $ 137,888
7:45 AM $ 0.000402
+0.01%
$ 506,177 $ 137,888
7:44 AM $ 0.000402
+0.00%
$ 506,195 $ 137,948
7:43 AM $ 0.000402
-0.05%
$ 506,195 $ 137,962
7:42 AM $ 0.000402
+0.00%
$ 506,195 $ 137,995
7:41 AM $ 0.000402
+0.04%
$ 506,195 $ 137,995
7:40 AM $ 0.000403
+0.00%
$ 506,195 $ 138,005
7:39 AM $ 0.000402
-0.03%
$ 506,621 $ 138,044
7:38 AM $ 0.000402
+0.00%
$ 506,621 $ 138,111
7:37 AM $ 0.000402
+0.02%
$ 506,621 $ 138,111
7:36 AM $ 0.000403
-0.01%
$ 506,621 $ 138,155
7:35 AM $ 0.000402
-0.07%
$ 506,621 $ 138,092
7:34 AM $ 0.000403
+0.00%
$ 506,839 $ 138,176
7:33 AM $ 0.000403
-0.04%
$ 506,839 $ 138,239
7:32 AM $ 0.000403
+0.08%
$ 506,839 $ 138,239
7:31 AM $ 0.000402
+0.05%
$ 506,839 $ 138,306
7:30 AM $ 0.000402
+0.10%
$ 506,839 $ 138,301
7:29 AM $ 0.000402
+0.14%
$ 506,537 $ 138,318
7:28 AM $ 0.000402
-0.16%
$ 506,537 $ 138,273
7:27 AM $ 0.000402
+0.02%
$ 506,537 $ 138,293