Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0259
-2.08%
$32.71 million $1.03 million
May 11, 2025 $0.0264
-6.47%
$33.41 million $933,591
May 10, 2025 $0.0282
+8.06%
$35.71 million $981,585
May 9, 2025 $0.0261
+6.55%
$33.05 million $1.14 million
May 8, 2025 $0.0245
+13.96%
$31.03 million $1.38 million
May 7, 2025 $0.0215
+5.78%
$27.22 million $1.42 million
May 6, 2025 $0.0204
+2.75%
$25.74 million $1.51 million
May 5, 2025 $0.0198
-0.82%
$25.05 million $1.34 million
May 4, 2025 $0.02
+1.22%
$25.26 million $1.24 million
May 3, 2025 $0.0197
-6.92%
$24.96 million $1.32 million
May 2, 2025 $0.0214
-4.50%
$27.07 million $878,434
May 1, 2025 $0.0224
+21.74%
$28.35 million $1.52 million
Apr 30, 2025 $0.0184
+1.70%
$23.28 million $913,297
Apr 29, 2025 $0.0183
+22.28%
$23.09 million $165,497
Apr 28, 2025 $0.015
-1.84%
$18.87 million $771,736
Apr 27, 2025 $0.0152
+0.30%
$19.21 million $596,947
Apr 26, 2025 $0.0152
-0.88%
$19.14 million $516,579
Apr 25, 2025 $0.0153
-1.73%
$19.32 million $575,823
Apr 24, 2025 $0.0156
-0.28%
$19.66 million $356,656
Apr 23, 2025 $0.0156
+12.41%
$19.72 million $690,082
Apr 22, 2025 $0.0139
+10.46%
$17.54 million $605,451
Apr 21, 2025 $0.0126
+5.30%
$15.87 million $785,326
Apr 20, 2025 $0.012
-0.78%
$15.07 million $728,382
Apr 19, 2025 $0.012
+2.59%
$15.18 million $670,794
Apr 18, 2025 $0.0117
-4.84%
$14.8 million $610,434
Apr 17, 2025 $0.0115
+0.02%
$14.45 million $586,051
Apr 16, 2025 $0.0115
-5.61%
$14.45 million $632,235
Apr 15, 2025 $0.0122
-1.88%
$15.31 million $773,948
Apr 14, 2025 $0.0124
+3.36%
$15.6 million $771,152
Apr 13, 2025 $0.012
-5.03%
$15.1 million $862,054
Apr 12, 2025 $0.0126
+2.53%
$15.89 million $827,578
Apr 11, 2025 $0.0123
+5.30%
$15.51 million $820,261
Apr 10, 2025 $0.0117
-4.81%
$14.72 million $644,403
Apr 9, 2025 $0.0123
+11.28%
$15.46 million $592,171
Apr 8, 2025 $0.011
-6.17%
$13.9 million $676,266
Apr 7, 2025 $0.0117
-4.37%
$14.74 million $543,963
Apr 6, 2025 $0.0122
-10.69%
$15.41 million $467,135
Apr 5, 2025 $0.0137
+2.14%
$17.26 million $487,518
Apr 4, 2025 $0.0134
+5.59%
$16.89 million $625,820
Apr 3, 2025 $0.0127
+0.99%
$15.99 million $772,921
Apr 2, 2025 $0.0125
-2.58%
$15.8 million $539,349
Apr 1, 2025 $0.0129
-1.28%
$16.22 million $567,246
Mar 31, 2025 $0.013
-4.35%
$16.44 million $579,548
Mar 30, 2025 $0.0136
+3.92%
$17.19 million $706,960
Mar 29, 2025 $0.0131
-5.59%
$16.54 million $627,518
Mar 28, 2025 $0.0139
-11.88%
$17.52 million $856,097
Mar 27, 2025 $0.0158
-0.70%
$19.88 million $882,961
Mar 26, 2025 $0.0159
+5.34%
$20.01 million $835,438
Mar 25, 2025 $0.0151
+1.09%
$18.99 million $760,510
Mar 24, 2025 $0.0149
+10.11%
$18.81 million $553,308