Artrade Historical Data

ATR Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.001
-0.47%
$ 1.26 million $ 160,599
May 19, 5 PM $ 0.00101
+0.52%
$ 1.27 million $ 162,932
May 19, 4 PM $ 0.001
-0.25%
$ 1.26 million $ 159,409
May 19, 3 PM $ 0.00101
+0.42%
$ 1.27 million $ 160,311
May 19, 2 PM $ 0.001
-0.47%
$ 1.26 million $ 157,819
May 19, 1 PM $ 0.00101
+0.06%
$ 1.27 million $ 156,619
May 19, 12 PM $ 0.00101
-0.01%
$ 1.27 million $ 156,706
May 19, 11 AM $ 0.00101
-0.49%
$ 1.27 million $ 155,460
May 19, 10 AM $ 0.00101
-0.26%
$ 1.27 million $ 153,143
May 19, 9 AM $ 0.00101
+0.26%
$ 1.28 million $ 155,275
May 19, 8 AM $ 0.00101
-0.26%
$ 1.27 million $ 154,743
May 19, 7 AM $ 0.00101
+0.24%
$ 1.28 million $ 154,211
May 19, 6 AM $ 0.00101
-0.18%
$ 1.27 million $ 155,777
May 19, 5 AM $ 0.00101
+0.06%
$ 1.27 million $ 154,128
May 19, 4 AM $ 0.00101
+0.10%
$ 1.27 million $ 154,461
May 19, 3 AM $ 0.00101
-0.11%
$ 1.27 million $ 153,126
May 19, 2 AM $ 0.00101
-0.14%
$ 1.27 million $ 160,483
May 19, 1 AM $ 0.00101
-0.08%
$ 1.28 million $ 157,947
May 19, 12 AM $ 0.00101
+0.21%
$ 1.28 million $ 156,751
May 18, 11 PM $ 0.00101
+0.08%
$ 1.27 million $ 153,823
May 18, 10 PM $ 0.00101
+0.21%
$ 1.27 million $ 153,268
May 18, 9 PM $ 0.00101
-0.56%
$ 1.27 million $ 154,013
May 18, 8 PM $ 0.00102
+0.03%
$ 1.28 million $ 154,303
May 18, 7 PM $ 0.00102
+0.03%
$ 1.28 million $ 154,834
May 18, 6 PM $ 0.00101
-0.93%
$ 1.28 million $ 155,715
May 18, 5 PM $ 0.00102
-0.22%
$ 1.29 million $ 153,665
May 18, 4 PM $ 0.00103
-0.33%
$ 1.29 million $ 157,074
May 18, 3 PM $ 0.00103
+0.36%
$ 1.3 million $ 158,801
May 18, 2 PM $ 0.00103
+0.05%
$ 1.29 million $ 160,042
May 18, 1 PM $ 0.00103
-0.32%
$ 1.29 million $ 162,521
May 18, 12 PM $ 0.00103
-0.51%
$ 1.3 million $ 164,045
May 18, 11 AM $ 0.00103
+1.16%
$ 1.3 million $ 162,007
May 18, 10 AM $ 0.00102
+0.24%
$ 1.29 million $ 159,978
May 18, 9 AM $ 0.00102
-0.53%
$ 1.28 million $ 152,653
May 18, 8 AM $ 0.00103
-0.21%
$ 1.29 million $ 152,809
May 18, 7 AM $ 0.00103
-0.02%
$ 1.29 million $ 153,687
May 18, 6 AM $ 0.00103
+0.07%
$ 1.29 million $ 151,013
May 18, 5 AM $ 0.00103
+0.04%
$ 1.29 million $ 150,405
May 18, 4 AM $ 0.00103
-0.09%
$ 1.29 million $ 151,211
May 18, 3 AM $ 0.00103
-5.08%
$ 1.29 million $ 149,952
May 18, 2 AM $ 0.00108
-0.39%
$ 1.36 million $ 144,682
May 18, 1 AM $ 0.00109
+0.14%
$ 1.37 million $ 146,721
May 18, 12 AM $ 0.00109
-0.10%
$ 1.37 million $ 149,170
May 17, 11 PM $ 0.00109
+0.36%
$ 1.37 million $ 149,960
May 17, 10 PM $ 0.00108
-0.23%
$ 1.36 million $ 152,329
May 17, 9 PM $ 0.00109
-0.15%
$ 1.37 million $ 149,924
May 17, 8 PM $ 0.00109
-0.32%
$ 1.37 million $ 146,552
May 17, 7 PM $ 0.00109
-0.14%
$ 1.37 million $ 141,998
May 17, 6 PM $ 0.00109
+0.40%
$ 1.37 million $ 138,463
May 17, 5 PM $ 0.00109
-0.60%
$ 1.37 million $ 137,268