Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 AM $0.000614
-0.28%
$772,045 $52,125
Oct 21, 8 AM $0.000615
-0.11%
$774,185 $51,742
Oct 21, 7 AM $0.000614
-0.07%
$773,152 $50,419
Oct 21, 6 AM $0.000615
+0.29%
$773,666 $50,725
Oct 21, 5 AM $0.000613
+0.00%
$771,786 $50,515
Oct 21, 4 AM $0.000615
+0.57%
$773,893 $49,985
Oct 21, 3 AM $0.000612
-0.20%
$769,495 $49,439
Oct 21, 2 AM $0.000613
+0.49%
$771,053 $46,775
Oct 21, 1 AM $0.00061
-0.26%
$767,284 $46,385
Oct 21, 12 AM $0.000611
-0.76%
$769,294 $46,405
Oct 20, 11 PM $0.000616
+0.21%
$775,203 $45,767
Oct 20, 10 PM $0.000615
+0.16%
$773,583 $45,520
Oct 20, 9 PM $0.000614
-0.02%
$772,349 $46,806
Oct 20, 8 PM $0.000614
-0.29%
$772,103 $46,188
Oct 20, 7 PM $0.000616
+0.40%
$774,732 $46,520
Oct 20, 6 PM $0.000614
-0.10%
$772,865 $46,151
Oct 20, 5 PM $0.000614
-0.26%
$772,741 $50,235
Oct 20, 4 PM $0.000614
+0.00%
$772,741 $49,577
Oct 20, 3 PM $0.000614
-0.10%
$772,867 $48,845
Oct 20, 2 PM $0.000616
+0.21%
$774,862 $47,806
Oct 20, 1 PM $0.000615
-0.02%
$773,244 $47,561
Oct 20, 12 PM $0.000616
-2.69%
$774,460 $47,235
Oct 20, 11 AM $0.000632
-0.13%
$794,791 $44,963
Oct 20, 10 AM $0.000631
-0.09%
$794,474 $43,953
Oct 20, 9 AM $0.000632
+0.05%
$795,097 $43,773
Oct 20, 8 AM $0.000632
-0.19%
$795,097 $43,631
Oct 20, 7 AM $0.000634
-0.09%
$798,086 $43,607
Oct 20, 6 AM $0.000633
-0.25%
$796,840 $42,436
Oct 20, 5 AM $0.000635
-0.06%
$798,812 $41,536
Oct 20, 4 AM $0.000635
-0.09%
$799,310 $40,765
Oct 20, 3 AM $0.000636
+0.17%
$800,053 $41,128
Oct 20, 2 AM $0.000635
-0.29%
$798,692 $40,206
Oct 20, 1 AM $0.000637
-0.23%
$801,046 $40,093
Oct 20, 12 AM $0.000638
+0.19%
$802,905 $40,491
Oct 19, 11 PM $0.000637
-0.25%
$801,416 $41,380
Oct 19, 10 PM $0.000639
+1.29%
$803,412 $41,947
Oct 19, 9 PM $0.000632
-0.25%
$794,803 $41,512
Oct 19, 8 PM $0.00063
-0.68%
$792,695 $42,387
Oct 19, 7 PM $0.000635
-0.32%
$798,362 $44,625
Oct 19, 6 PM $0.000637
-0.37%
$801,182 $44,503
Oct 19, 5 PM $0.000637
-0.32%
$801,800 $44,467
Oct 19, 4 PM $0.000638
+0.15%
$803,150 $44,786
Oct 19, 3 PM $0.000639
-0.02%
$803,887 $45,493
Oct 19, 2 PM $0.00064
-0.10%
$804,763 $45,686
Oct 19, 1 PM $0.000641
+0.02%
$806,206 $46,329
Oct 19, 12 PM $0.000641
-0.01%
$806,798 $46,679
Oct 19, 11 AM $0.00064
-0.07%
$805,555 $48,286
Oct 19, 10 AM $0.000641
+0.36%
$806,237 $48,646
Oct 19, 9 AM $0.000638
-0.23%
$803,320 $48,405
Oct 19, 8 AM $0.00064
-0.06%
$805,289 $49,272