Artrade Historical Data

ATR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000665
-0.88%
$ 837,174 $ 183,542
Mar 30, 7 PM $ 0.000671
-0.30%
$ 844,590 $ 177,859
Mar 30, 6 PM $ 0.000673
+0.68%
$ 847,113 $ 177,392
Mar 30, 5 PM $ 0.000668
-0.18%
$ 841,154 $ 174,348
Mar 30, 4 PM $ 0.000669
+0.17%
$ 841,908 $ 173,762
Mar 30, 3 PM $ 0.000668
-0.55%
$ 840,503 $ 173,225
Mar 30, 2 PM $ 0.000672
+1.40%
$ 845,411 $ 175,593
Mar 30, 1 PM $ 0.000662
-0.30%
$ 833,735 $ 174,480
Mar 30, 12 PM $ 0.000664
+0.84%
$ 836,080 $ 177,347
Mar 30, 11 AM $ 0.000658
+0.17%
$ 828,773 $ 173,451
Mar 30, 10 AM $ 0.000657
-0.06%
$ 827,375 $ 173,920
Mar 30, 9 AM $ 0.000659
+0.06%
$ 829,116 $ 171,459
Mar 30, 8 AM $ 0.000657
-0.28%
$ 827,089 $ 172,449
Mar 30, 7 AM $ 0.000659
-1.28%
$ 829,174 $ 171,348
Mar 30, 6 AM $ 0.000666
+0.51%
$ 838,080 $ 176,439
Mar 30, 5 AM $ 0.000662
-0.03%
$ 833,454 $ 183,587
Mar 30, 4 AM $ 0.000662
-7.12%
$ 833,722 $ 189,136
Mar 30, 3 AM $ 0.000713
+0.66%
$ 897,712 $ 178,548
Mar 30, 2 AM $ 0.000708
+0.24%
$ 891,846 $ 181,821
Mar 30, 1 AM $ 0.000707
+0.08%
$ 889,746 $ 185,179
Mar 30, 12 AM $ 0.000707
+0.24%
$ 890,172 $ 194,508
Mar 29, 11 PM $ 0.000705
+0.00%
$ 888,079 $ 199,228
Mar 29, 10 PM $ 0.000705
-0.29%
$ 888,068 $ 205,449
Mar 29, 9 PM $ 0.000757
-0.28%
$ 953,008 $ 99,116
Mar 29, 8 PM $ 0.000759
+0.11%
$ 955,713 $ 207,138
Mar 29, 7 PM $ 0.000759
-0.28%
$ 954,958 $ 210,719
Mar 29, 6 PM $ 0.000761
-0.01%
$ 957,600 $ 209,334
Mar 29, 5 PM $ 0.000761
-0.02%
$ 958,061 $ 209,482
Mar 29, 4 PM $ 0.000761
+0.04%
$ 958,241 $ 208,854
Mar 29, 3 PM $ 0.000759
+0.38%
$ 955,249 $ 208,936
Mar 29, 2 PM $ 0.000753
-0.10%
$ 948,322 $ 211,107
Mar 29, 1 PM $ 0.000754
-0.09%
$ 949,231 $ 209,403
Mar 29, 12 PM $ 0.000755
+0.12%
$ 950,116 $ 208,860
Mar 29, 11 AM $ 0.000754
+0.06%
$ 948,962 $ 208,309
Mar 29, 10 AM $ 0.000753
-0.02%
$ 948,153 $ 206,933
Mar 29, 9 AM $ 0.000753
+0.02%
$ 948,311 $ 212,615
Mar 29, 8 AM $ 0.000754
+0.36%
$ 948,750 $ 219,741
Mar 29, 7 AM $ 0.000752
-0.06%
$ 946,174 $ 227,360
Mar 29, 6 AM $ 0.000752
+0.39%
$ 946,760 $ 231,203
Mar 29, 5 AM $ 0.000749
+0.09%
$ 942,513 $ 232,450
Mar 29, 4 AM $ 0.000748
-0.02%
$ 941,765 $ 239,267
Mar 29, 3 AM $ 0.000748
-0.05%
$ 941,934 $ 245,601
Mar 29, 2 AM $ 0.000749
-0.10%
$ 942,296 $ 252,245
Mar 29, 1 AM $ 0.000749
-0.16%
$ 942,698 $ 257,407
Mar 29, 12 AM $ 0.00075
-0.25%
$ 944,196 $ 254,995
Mar 28, 11 PM $ 0.000752
+0.25%
$ 946,530 $ 254,051
Mar 28, 10 PM $ 0.000751
+0.01%
$ 944,998 $ 253,814
Mar 28, 9 PM $ 0.000751
+0.14%
$ 945,041 $ 255,577
Mar 28, 8 PM $ 0.00075
-0.05%
$ 943,794 $ 255,430
Mar 28, 7 PM $ 0.00075
+0.26%
$ 944,443 $ 254,789