Artrade Historical Data

ATR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.000512
-0.18%
$644,540 $41,076
Aug 19, 1 PM $0.000513
-0.20%
$645,756 $40,790
Aug 19, 12 PM $0.000514
+0.37%
$646,797 $40,409
Aug 19, 11 AM $0.000512
+0.03%
$644,586 $40,716
Aug 19, 10 AM $0.000512
-0.14%
$644,386 $40,145
Aug 19, 9 AM $0.000513
+0.39%
$645,794 $40,535
Aug 19, 8 AM $0.000511
-0.33%
$643,448 $40,739
Aug 19, 7 AM $0.000513
-0.01%
$645,610 $40,588
Aug 19, 6 AM $0.000513
+0.08%
$645,730 $40,745
Aug 19, 5 AM $0.000513
-0.25%
$645,246 $40,566
Aug 19, 4 AM $0.000514
+0.13%
$646,836 $40,225
Aug 19, 3 AM $0.000513
+0.04%
$646,025 $40,424
Aug 19, 2 AM $0.000513
+0.19%
$645,744 $39,805
Aug 19, 1 AM $0.000512
-1.02%
$644,538 $39,112
Aug 19, 12 AM $0.000517
+0.09%
$650,896 $39,456
Aug 18, 11 PM $0.000517
-0.28%
$650,339 $39,302
Aug 18, 10 PM $0.000518
-0.05%
$652,170 $39,775
Aug 18, 9 PM $0.000519
-0.20%
$652,568 $40,133
Aug 18, 8 PM $0.00052
-0.51%
$653,775 $40,334
Aug 18, 7 PM $0.000519
+0.03%
$652,687 $40,950
Aug 18, 6 PM $0.000519
-0.11%
$652,522 $40,462
Aug 18, 5 PM $0.000519
-0.22%
$653,351 $41,457
Aug 18, 4 PM $0.00052
-0.20%
$654,803 $45,433
Aug 18, 3 PM $0.000521
-0.67%
$656,131 $45,507
Aug 18, 2 PM $0.000525
-0.17%
$660,553 $46,357
Aug 18, 1 PM $0.000526
-0.13%
$661,694 $46,928
Aug 18, 12 PM $0.000527
+0.24%
$662,561 $46,737
Aug 18, 11 AM $0.000525
+0.15%
$661,024 $46,179
Aug 18, 10 AM $0.000525
-0.36%
$660,052 $46,087
Aug 18, 9 AM $0.000526
+0.12%
$662,460 $45,847
Aug 18, 8 AM $0.000526
+0.48%
$661,759 $46,559
Aug 18, 7 AM $0.000523
-1.71%
$658,055 $46,361
Aug 18, 6 AM $0.000532
+0.18%
$669,470 $46,268
Aug 18, 5 AM $0.000531
-0.11%
$668,276 $46,329
Aug 18, 4 AM $0.000532
+0.67%
$668,995 $46,742
Aug 18, 3 AM $0.000528
+0.05%
$664,561 $46,253
Aug 18, 2 AM $0.000528
-0.17%
$664,244 $46,223
Aug 18, 1 AM $0.000529
+0.13%
$665,343 $46,429
Aug 18, 12 AM $0.000528
+0.16%
$664,464 $46,461
Aug 17, 11 PM $0.000527
+0.07%
$663,364 $46,608
Aug 17, 10 PM $0.000527
-0.32%
$662,930 $46,450
Aug 17, 9 PM $0.000529
+0.20%
$665,122 $46,079
Aug 17, 8 PM $0.000527
+0.20%
$663,770 $46,051
Aug 17, 7 PM $0.000526
-0.05%
$662,465 $45,467
Aug 17, 6 PM $0.000527
+0.85%
$662,804 $45,618
Aug 17, 5 PM $0.000522
+9.02%
$657,192 $45,134
Aug 17, 4 PM $0.000479
-0.05%
$602,825 $41,329
Aug 17, 3 PM $0.00048
+0.04%
$603,659 $41,482
Aug 17, 2 PM $0.000479
+0.07%
$603,417 $40,970
Aug 17, 1 PM $0.000479
-0.17%
$602,974 $41,347