Artrade Historical Data

ATR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000579
-3.05%
$ 728,162 $ 71,359
Jul 5, 7 AM $ 0.000597
-0.03%
$ 751,170 $ 71,920
Jul 5, 6 AM $ 0.000597
-0.34%
$ 751,421 $ 73,347
Jul 5, 5 AM $ 0.000599
-0.04%
$ 754,025 $ 76,159
Jul 5, 4 AM $ 0.0006
+0.04%
$ 754,871 $ 77,380
Jul 5, 3 AM $ 0.0006
-0.07%
$ 754,629 $ 79,019
Jul 5, 2 AM $ 0.0006
-0.01%
$ 754,976 $ 80,185
Jul 5, 1 AM $ 0.0006
+0.31%
$ 755,035 $ 81,261
Jul 5, 12 AM $ 0.000598
-0.18%
$ 752,801 $ 82,880
Jul 4, 11 PM $ 0.000599
+0.17%
$ 754,022 $ 82,218
Jul 4, 10 PM $ 0.000598
+2.67%
$ 752,549 $ 80,078
Jul 4, 9 PM $ 0.000582
+0.30%
$ 733,090 $ 81,255
Jul 4, 8 PM $ 0.000581
-0.27%
$ 730,901 $ 81,058
Jul 4, 7 PM $ 0.000582
+0.10%
$ 732,872 $ 78,870
Jul 4, 6 PM $ 0.000582
-0.03%
$ 732,162 $ 79,616
Jul 4, 5 PM $ 0.000582
+0.12%
$ 732,496 $ 83,817
Jul 4, 4 PM $ 0.000581
+0.05%
$ 731,687 $ 85,682
Jul 4, 3 PM $ 0.000581
+0.01%
$ 731,306 $ 86,547
Jul 4, 2 PM $ 0.000581
-0.16%
$ 731,715 $ 88,831
Jul 4, 1 PM $ 0.000582
-0.35%
$ 732,880 $ 91,662
Jul 4, 12 PM $ 0.000584
+0.32%
$ 735,467 $ 90,067
Jul 4, 11 AM $ 0.000582
-0.14%
$ 733,096 $ 92,057
Jul 4, 10 AM $ 0.000583
-0.45%
$ 733,527 $ 95,601
Jul 4, 9 AM $ 0.000585
+0.18%
$ 736,488 $ 97,776
Jul 4, 8 AM $ 0.000584
+0.00%
$ 734,615 $ 95,766
Jul 4, 7 AM $ 0.000583
-0.14%
$ 734,134 $ 95,059
Jul 4, 6 AM $ 0.000585
+0.47%
$ 736,325 $ 93,769
Jul 4, 5 AM $ 0.000582
-0.18%
$ 733,102 $ 91,637
Jul 4, 4 AM $ 0.000584
+0.29%
$ 735,324 $ 90,530
Jul 4, 3 AM $ 0.000583
+0.03%
$ 733,592 $ 89,739
Jul 4, 2 AM $ 0.000583
+0.10%
$ 733,336 $ 87,570
Jul 4, 1 AM $ 0.000582
-0.06%
$ 732,575 $ 86,676
Jul 4, 12 AM $ 0.000582
-0.08%
$ 733,077 $ 84,932
Jul 3, 11 PM $ 0.000583
-0.97%
$ 733,642 $ 83,516
Jul 3, 10 PM $ 0.000594
+0.31%
$ 747,803 $ 82,281
Jul 3, 9 PM $ 0.000592
+5.30%
$ 745,349 $ 78,150
Jul 3, 8 PM $ 0.000562
+0.07%
$ 707,857 $ 75,160
Jul 3, 7 PM $ 0.000562
+0.49%
$ 707,356 $ 74,243
Jul 3, 6 PM $ 0.00056
+3.15%
$ 704,490 $ 72,481
Jul 3, 5 PM $ 0.000543
+0.27%
$ 683,535 $ 67,447
Jul 3, 4 PM $ 0.000542
-0.35%
$ 681,627 $ 64,318
Jul 3, 3 PM $ 0.000543
+0.01%
$ 683,925 $ 61,866
Jul 3, 2 PM $ 0.000544
-0.13%
$ 684,231 $ 58,078
Jul 3, 1 PM $ 0.000544
+1.16%
$ 684,160 $ 54,565
Jul 3, 12 PM $ 0.000537
+0.59%
$ 676,019 $ 54,202
Jul 3, 11 AM $ 0.000534
-0.24%
$ 672,045 $ 51,538
Jul 3, 10 AM $ 0.000535
+0.40%
$ 673,859 $ 47,783
Jul 3, 9 AM $ 0.000533
-0.20%
$ 671,167 $ 47,936
Jul 3, 8 AM $ 0.000534
-0.09%
$ 672,424 $ 49,054
Jul 3, 7 AM $ 0.000535
+0.32%
$ 672,998 $ 49,896