Artrade Historical Data

ATR Page 12
Download
Date Close Price change Market cap Trading volume
2:50 AM $0.000643
-0.03%
$809,236 $53,101
2:49 AM $0.000643
-0.01%
$808,925 $53,115
2:48 AM $0.000643
+0.00%
$808,925 $53,138
2:47 AM $0.000643
+0.01%
$808,925 $53,160
2:46 AM $0.000643
+0.00%
$808,925 $53,162
2:45 AM $0.000643
-0.03%
$808,925 $53,178
2:44 AM $0.000644
+0.01%
$810,387 $53,175
2:43 AM $0.000644
-0.01%
$810,387 $53,235
2:42 AM $0.000643
+0.01%
$810,387 $53,278
2:41 AM $0.000644
+0.00%
$810,387 $53,275
2:40 AM $0.000643
+0.01%
$810,387 $53,325
2:39 AM $0.000644
+0.00%
$809,733 $53,352
2:38 AM $0.000644
+0.00%
$809,733 $53,414
2:37 AM $0.000644
+0.00%
$809,733 $53,437
2:36 AM $0.000644
+0.02%
$809,733 $53,480
2:35 AM $0.000644
-0.03%
$809,733 $53,493
2:34 AM $0.000644
+0.00%
$809,988 $53,522
2:33 AM $0.000644
+0.00%
$809,988 $53,536
2:32 AM $0.000643
+0.00%
$809,988 $53,597
2:31 AM $0.000644
+0.00%
$809,988 $53,621
2:30 AM $0.000644
-0.03%
$809,988 $53,636
2:29 AM $0.000643
+0.00%
$808,965 $53,674
2:28 AM $0.000643
+0.00%
$808,965 $53,682
2:27 AM $0.000644
+0.00%
$808,965 $53,669
2:26 AM $0.000644
+0.00%
$808,965 $53,672
2:25 AM $0.000643
+0.02%
$808,965 $53,694
2:24 AM $0.000643
-0.02%
$809,207 $53,726
2:23 AM $0.000643
+0.01%
$809,207 $53,748
2:22 AM $0.000643
+0.00%
$809,207 $53,805
2:21 AM $0.000643
+0.01%
$809,207 $53,787
2:20 AM $0.000643
+0.00%
$809,207 $53,786
2:19 AM $0.000643
+0.00%
$809,664 $53,774
2:18 AM $0.000643
+0.01%
$809,664 $53,804
2:17 AM $0.000643
+0.00%
$809,664 $53,850
2:16 AM $0.000643
+0.00%
$809,664 $53,882
2:15 AM $0.000643
+0.00%
$809,664 $53,912
2:14 AM $0.000643
+0.00%
$809,609 $53,912
2:13 AM $0.000643
+0.00%
$809,609 $53,952
2:12 AM $0.000643
+0.00%
$809,609 $53,984
2:11 AM $0.000644
+0.00%
$809,609 $54,011
2:10 AM $0.000644
+0.01%
$809,609 $54,055
2:09 AM $0.000643
+0.03%
$809,719 $54,071
2:08 AM $0.000643
+0.02%
$809,719 $54,075
2:07 AM $0.000643
+0.00%
$809,719 $54,066
2:06 AM $0.000643
+0.00%
$809,719 $54,060
2:05 AM $0.000643
+0.00%
$809,719 $54,052
2:04 AM $0.000643
+0.00%
$808,705 $54,070
2:03 AM $0.000643
+0.00%
$808,705 $54,096
2:02 AM $0.000643
+0.00%
$808,705 $54,109
2:01 AM $0.000643
+0.00%
$808,705 $54,143