Artrade Historical Data

ATR Page 12
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000402
-0.04%
$ 506,673 $ 132,202
9:04 AM $ 0.000402
-0.02%
$ 506,463 $ 132,213
9:03 AM $ 0.000402
-0.01%
$ 506,463 $ 132,392
9:02 AM $ 0.000402
+0.07%
$ 506,463 $ 132,392
9:01 AM $ 0.000402
-0.10%
$ 506,463 $ 132,385
9:00 AM $ 0.000403
+0.17%
$ 506,463 $ 132,385
8:59 AM $ 0.000402
+0.00%
$ 505,945 $ 132,481
8:58 AM $ 0.000402
+0.11%
$ 505,945 $ 132,762
8:57 AM $ 0.000401
-0.15%
$ 505,945 $ 132,824
8:56 AM $ 0.000402
+0.04%
$ 505,945 $ 132,937
8:55 AM $ 0.000402
-0.05%
$ 505,945 $ 132,937
8:54 AM $ 0.000402
+0.10%
$ 506,412 $ 133,077
8:53 AM $ 0.000402
-0.05%
$ 506,412 $ 133,210
8:52 AM $ 0.000402
-0.02%
$ 506,412 $ 133,477
8:51 AM $ 0.000402
-0.07%
$ 506,412 $ 133,605
8:50 AM $ 0.000402
-0.08%
$ 506,412 $ 133,762
8:49 AM $ 0.000403
+0.09%
$ 507,006 $ 133,846
8:48 AM $ 0.000402
+0.01%
$ 507,006 $ 133,936
8:47 AM $ 0.000402
-0.02%
$ 507,006 $ 134,103
8:46 AM $ 0.000402
+0.09%
$ 507,006 $ 134,103
8:45 AM $ 0.000402
+0.04%
$ 507,006 $ 134,145
8:44 AM $ 0.000403
+0.16%
$ 506,985 $ 134,270
8:43 AM $ 0.000402
-0.07%
$ 506,985 $ 134,481
8:42 AM $ 0.000402
+0.00%
$ 506,985 $ 134,561
8:41 AM $ 0.000402
-0.05%
$ 506,985 $ 134,603
8:40 AM $ 0.000403
+0.14%
$ 506,985 $ 134,603
8:39 AM $ 0.000402
-0.01%
$ 506,044 $ 134,729
8:38 AM $ 0.000402
-0.07%
$ 506,044 $ 134,759
8:37 AM $ 0.000402
+0.03%
$ 506,044 $ 134,781
8:36 AM $ 0.000402
+0.06%
$ 506,044 $ 134,748
8:35 AM $ 0.000402
-0.06%
$ 506,044 $ 134,842
8:34 AM $ 0.000402
+0.00%
$ 505,975 $ 134,892
8:33 AM $ 0.000402
+0.00%
$ 505,975 $ 134,924
8:32 AM $ 0.000402
-0.01%
$ 505,975 $ 135,012
8:31 AM $ 0.000402
-0.03%
$ 505,975 $ 135,084
8:30 AM $ 0.000402
-0.06%
$ 505,975 $ 135,084
8:29 AM $ 0.000402
+0.05%
$ 505,989 $ 135,184
8:28 AM $ 0.000402
+0.09%
$ 505,989 $ 135,304
8:27 AM $ 0.000402
-0.02%
$ 505,989 $ 135,308
8:26 AM $ 0.000402
+0.03%
$ 505,989 $ 135,499
8:25 AM $ 0.000402
+0.01%
$ 505,989 $ 135,602
8:24 AM $ 0.000402
+0.03%
$ 505,753 $ 135,601
8:23 AM $ 0.000401
+0.04%
$ 505,753 $ 135,601
8:22 AM $ 0.000401
-0.03%
$ 505,753 $ 135,678
8:21 AM $ 0.000401
-0.08%
$ 505,753 $ 135,908
8:20 AM $ 0.000402
-0.05%
$ 505,753 $ 135,929
8:19 AM $ 0.000401
-0.11%
$ 505,324 $ 136,125
8:18 AM $ 0.000402
+0.04%
$ 505,324 $ 136,125
8:17 AM $ 0.000402
-0.04%
$ 505,324 $ 136,309
8:16 AM $ 0.000402
+0.02%
$ 505,324 $ 136,334