Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 PM $0.000302
+0.35%
$378,756 $54,897
10:10 PM $0.000301
-0.11%
$378,756 $54,864
10:09 PM $0.000301
+0.13%
$379,215 $54,861
10:08 PM $0.000301
-0.48%
$379,215 $54,834
10:07 PM $0.000302
+0.49%
$379,215 $54,855
10:06 PM $0.000301
-0.11%
$379,215 $54,858
10:05 PM $0.000301
+0.03%
$379,215 $54,858
10:04 PM $0.000301
-0.05%
$378,984 $54,855
10:03 PM $0.000301
+0.19%
$378,984 $54,893
10:02 PM $0.000301
-0.03%
$378,984 $54,937
10:01 PM $0.000301
-0.13%
$378,984 $54,991
10:00 PM $0.000301
+0.03%
$378,984 $54,986
9:59 PM $0.000301
-0.01%
$378,926 $55,044
9:58 PM $0.000301
-0.01%
$378,926 $55,047
9:57 PM $0.000301
-0.11%
$378,926 $55,095
9:56 PM $0.000302
+0.17%
$378,926 $55,123
9:55 PM $0.000301
+0.00%
$378,926 $55,109
9:54 PM $0.000301
+0.01%
$378,773 $55,121
9:53 PM $0.000301
-0.03%
$378,773 $55,156
9:52 PM $0.000301
-0.35%
$378,773 $55,177
9:51 PM $0.000302
+0.05%
$378,773 $55,197
9:50 PM $0.000302
+0.03%
$378,773 $55,182
9:49 PM $0.000302
+0.06%
$379,870 $55,202
9:48 PM $0.000302
+0.17%
$379,870 $55,218
9:47 PM $0.000301
+0.00%
$379,870 $55,198
9:46 PM $0.000301
-0.35%
$379,870 $55,282
9:45 PM $0.000302
+0.38%
$379,870 $55,295
9:44 PM $0.000301
-0.19%
$378,896 $55,325
9:43 PM $0.000302
+0.19%
$378,896 $55,355
9:42 PM $0.000301
-0.03%
$378,896 $55,356
9:41 PM $0.000301
+0.03%
$378,896 $55,347
9:40 PM $0.000301
-0.35%
$378,896 $55,354
9:39 PM $0.000303
+0.32%
$380,677 $55,381
9:38 PM $0.000302
+0.00%
$380,677 $55,413
9:37 PM $0.000302
-0.40%
$380,677 $55,401
9:36 PM $0.000303
+0.46%
$380,677 $55,374
9:35 PM $0.000301
-0.05%
$380,677 $55,411
9:34 PM $0.000302
+0.00%
$379,673 $55,431
9:33 PM $0.000301
-0.05%
$379,673 $55,453
9:32 PM $0.000301
+0.00%
$379,673 $55,427
9:31 PM $0.000302
+0.12%
$379,673 $55,514
9:30 PM $0.000301
+0.08%
$379,673 $55,509
9:29 PM $0.000301
+0.00%
$379,033 $55,537
9:28 PM $0.000301
-0.03%
$379,033 $55,587
9:27 PM $0.000302
+0.00%
$379,033 $55,573
9:26 PM $0.000301
-0.08%
$379,033 $55,581
9:25 PM $0.000301
+0.01%
$379,033 $55,578
9:24 PM $0.000302
+0.00%
$379,506 $55,581
9:23 PM $0.000301
+0.00%
$379,506 $55,613
9:22 PM $0.000302
+0.00%
$379,506 $55,669