Artrade Historical Data

ATR Page 12
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000587
+0.10%
$ 738,538 $ 144,514
7:08 AM $ 0.000586
-0.09%
$ 738,538 $ 144,514
7:07 AM $ 0.000587
+0.00%
$ 738,538 $ 144,515
7:06 AM $ 0.000587
+0.00%
$ 738,538 $ 144,552
7:05 AM $ 0.000586
-0.03%
$ 738,538 $ 144,552
7:04 AM $ 0.000588
+0.05%
$ 739,872 $ 144,532
7:03 AM $ 0.000588
+0.03%
$ 739,872 $ 144,507
7:02 AM $ 0.000586
-0.11%
$ 739,872 $ 144,538
7:01 AM $ 0.000587
+0.00%
$ 739,872 $ 144,499
7:00 AM $ 0.000587
+0.00%
$ 739,872 $ 144,499
6:59 AM $ 0.000587
-0.16%
$ 738,425 $ 144,505
6:58 AM $ 0.000588
+0.01%
$ 738,425 $ 144,467
6:57 AM $ 0.000587
+0.00%
$ 738,425 $ 144,494
6:56 AM $ 0.000587
+0.12%
$ 738,425 $ 144,494
6:55 AM $ 0.000586
+0.00%
$ 738,425 $ 144,471
6:54 AM $ 0.000586
-0.02%
$ 737,502 $ 144,561
6:53 AM $ 0.000586
+0.04%
$ 737,502 $ 144,561
6:52 AM $ 0.000586
+0.00%
$ 737,502 $ 144,526
6:51 AM $ 0.000586
-0.01%
$ 737,502 $ 144,625
6:50 AM $ 0.000586
+0.00%
$ 737,502 $ 144,625
6:49 AM $ 0.000587
+0.02%
$ 739,166 $ 144,703
6:48 AM $ 0.000587
+0.01%
$ 739,166 $ 144,626
6:47 AM $ 0.000586
+0.00%
$ 739,166 $ 144,626
6:46 AM $ 0.000587
-0.01%
$ 739,166 $ 144,582
6:45 AM $ 0.000588
+0.12%
$ 739,166 $ 144,641
6:44 AM $ 0.000587
-0.08%
$ 738,633 $ 144,605
6:43 AM $ 0.000587
+0.00%
$ 738,633 $ 144,562
6:42 AM $ 0.000587
+0.14%
$ 738,633 $ 144,562
6:41 AM $ 0.000586
+0.00%
$ 738,633 $ 144,483
6:40 AM $ 0.000586
+0.00%
$ 738,633 $ 144,419
6:39 AM $ 0.000587
-0.07%
$ 738,525 $ 144,412
6:38 AM $ 0.000587
+0.06%
$ 738,525 $ 144,449
6:37 AM $ 0.000587
+0.00%
$ 738,525 $ 144,449
6:36 AM $ 0.000587
+0.00%
$ 738,525 $ 144,480
6:35 AM $ 0.000587
-0.04%
$ 738,525 $ 144,480
6:34 AM $ 0.000587
+0.04%
$ 739,430 $ 144,516
6:33 AM $ 0.000587
+0.00%
$ 739,430 $ 144,511
6:32 AM $ 0.000587
+0.00%
$ 739,430 $ 144,511
6:31 AM $ 0.000587
-0.01%
$ 739,430 $ 144,474
6:30 AM $ 0.000588
+0.00%
$ 739,430 $ 144,536
6:29 AM $ 0.000588
+0.00%
$ 739,693 $ 144,626
6:28 AM $ 0.000588
+0.00%
$ 739,693 $ 144,711
6:27 AM $ 0.000588
+0.03%
$ 739,693 $ 144,711
6:26 AM $ 0.000588
+0.00%
$ 739,693 $ 144,671
6:25 AM $ 0.000588
+0.07%
$ 739,693 $ 144,629
6:24 AM $ 0.000587
-0.04%
$ 739,076 $ 144,629
6:23 AM $ 0.000587
+0.00%
$ 739,076 $ 144,508
6:22 AM $ 0.000587
-0.01%
$ 739,076 $ 144,628
6:21 AM $ 0.000587
-0.01%
$ 739,076 $ 144,628
6:20 AM $ 0.000587
+0.00%
$ 739,076 $ 144,621